Scarica l'app Stockscreener
0.5237
2.11%
-0.0113
Storico Dei Prezzi Delle Azioni Di Western Uranium & Vanadium Corp (WSTRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $0.5321 | $0.52 | $0.0121 | 40,250.0 | -2.11% |
| 2025-08-15 | $0.5814 | $0.5306 | $0.0508 | 207,002.0 | -1.89% |
| 2025-08-14 | $0.58 | $0.5311 | $0.0489 | 181,474.0 | -6.96% |
| 2025-08-13 | $0.6016 | $0.5701 | $0.0315 | 123,007.0 | -4.06% |
| 2025-08-12 | $0.6424 | $0.5972 | $0.0452 | 120,502.0 | -0.14% |
| 2025-08-11 | $0.62 | $0.606 | $0.014 | 72,815.0 | +0.29% |
| 2025-08-08 | $0.62 | $0.568 | $0.052 | 148,402.0 | +2.41% |
| 2025-08-07 | $0.6035 | $0.59 | $0.0135 | 154,107.0 | -0.72% |
| 2025-08-06 | $0.60 | $0.585 | $0.015 | 69,141.0 | +0.67% |
| 2025-08-05 | $0.613 | $0.5651 | $0.0479 | 378,164.0 | +6.83% |
| 2025-08-04 | $0.5717 | $0.54 | $0.0317 | 201,246.0 | -1.93% |
| 2025-08-01 | $0.596 | $0.5689 | $0.0271 | 242,722.0 | -8.70% |
| 2025-07-31 | $0.6386 | $0.6162 | $0.0224 | 99,710.0 | +2.15% |
| 2025-07-30 | $0.636 | $0.61 | $0.026 | 81,983.0 | -4.42% |
| 2025-07-29 | $0.70 | $0.6262 | $0.0738 | 30,160.0 | -1.52% |
Western Uranium & Vanadium Corp Stock (WSTRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Uranium & Vanadium Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSTRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Uranium & Vanadium Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Western Uranium & Vanadium Corp Storia dei prezzi delle azioni (WSTRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.6424 | $0.52 | $0.1224 | 1,938,832.0 | -15.95% |
| 2025-07 | $0.7143 | $0.4842 | $0.2301 | 2,820,715.0 | +5.35% |
| 2025-06 | $0.889 | $0.57 | $0.319 | 2,187,232.0 | -22.73% |
| 2025-05 | $0.8516 | $0.593 | $0.2586 | 887,817.0 | +16.28% |
| 2025-04 | $0.8432 | $0.55 | $0.2932 | 1,050,652.0 | -24.77% |
| 2025-03 | $0.98 | $0.58 | $0.40 | 648,058.0 | +32.58% |
| 2025-02 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.06% |
| 2025-01 | $0.9063 | $0.6251 | $0.2812 | 1,628,357.0 | +20.29% |
Western Uranium & Vanadium Corp Storia dei prezzi delle azioni (WSTRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.662 | $0.188 | 2,355,140.0 | -16.07% |
| 2024-11 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| 2024-10 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| 2024-09 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| 2024-08 | $1.50 | $1.11 | $0.39 | 1,341,521.0 | -14.18% |
| 2024-07 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| 2024-06 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| 2024-05 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| 2024-04 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| 2024-03 | $1.53 | $1.19 | $0.34 | 1,225,214.0 | +4.85% |
| 2024-02 | $1.91 | $1.27 | $0.6367 | 1,444,671.0 | -15.38% |
| 2024-01 | $1.94 | $1.18 | $0.7649 | 2,605,440.0 | +24.80% |
Western Uranium & Vanadium Corp Storia dei prezzi delle azioni (WSTRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.33 | $1.07 | $0.26 | 1,256,156.0 | +5.04% |
| 2023-11 | $1.30 | $0.9213 | $0.3788 | 967,618.0 | +5.68% |
| 2023-10 | $1.40 | $0.9911 | $0.4089 | 1,553,881.0 | +2.36% |
| 2023-09 | $1.49 | $0.83 | $0.66 | 1,667,501.0 | +34.37% |
| 2023-08 | $0.8528 | $0.668 | $0.1848 | 754,856.0 | +8.94% |
| 2023-07 | $0.7804 | $0.7193 | $0.0611 | 288,679.0 | -1.58% |
| 2023-06 | $0.85 | $0.728 | $0.1221 | 487,117.0 | +7.38% |
| 2023-05 | $0.8789 | $0.66 | $0.2189 | 293,751.0 | -13.47% |
| 2023-04 | $0.89 | $0.737 | $0.153 | 508,620.0 | -4.19% |
| 2023-03 | $0.8577 | $0.636 | $0.2217 | 740,998.0 | +19.13% |
| 2023-02 | $0.858 | $0.69 | $0.168 | 805,879.0 | -6.73% |
| 2023-01 | $0.9198 | $0.7439 | $0.1759 | 1,708,015.0 | -7.84% |
176.63%
5.71%
Capitalizzazione:
|
Volume (24 ore):