Scarica l'app Stockscreener
0.5689
8.70%
-0.0542
Storico Dei Prezzi Delle Azioni Di Western Uranium & Vanadium Corp (WSTRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.596 | $0.5689 | $0.0271 | 240,222.0 | -8.70% |
| 2025-07-31 | $0.6386 | $0.6162 | $0.0224 | 98,710.0 | +2.15% |
| 2025-07-30 | $0.636 | $0.61 | $0.026 | 81,983.0 | -4.42% |
| 2025-07-29 | $0.70 | $0.6262 | $0.0738 | 30,160.0 | -1.52% |
| 2025-07-28 | $0.67 | $0.6263 | $0.0437 | 143,744.0 | -3.27% |
| 2025-07-25 | $0.6824 | $0.6102 | $0.0722 | 238,440.0 | -3.35% |
| 2025-07-24 | $0.6949 | $0.6775 | $0.0174 | 40,028.0 | +1.88% |
| 2025-07-23 | $0.6874 | $0.671 | $0.0164 | 61,501.0 | -1.68% |
| 2025-07-22 | $0.6921 | $0.6699 | $0.0222 | 20,397.0 | +2.80% |
| 2025-07-21 | $0.7143 | $0.6631 | $0.0512 | 29,406.0 | -2.15% |
| 2025-07-18 | $0.7099 | $0.68 | $0.0299 | 112,526.0 | -0.91% |
| 2025-07-17 | $0.695 | $0.65 | $0.045 | 193,682.0 | +2.75% |
| 2025-07-16 | $0.6758 | $0.6334 | $0.0424 | 143,230.0 | +5.41% |
| 2025-07-15 | $0.66 | $0.5845 | $0.0755 | 190,865.0 | +6.85% |
| 2025-07-14 | $0.60 | $0.5361 | $0.0639 | 71,047.0 | +9.23% |
| 2025-07-11 | $0.5565 | $0.5325 | $0.024 | 65,284.0 | +0.88% |
| 2025-07-10 | $0.5513 | $0.5366 | $0.0147 | 54,975.0 | -1.00% |
| 2025-07-09 | $0.56 | $0.5155 | $0.0445 | 55,499.0 | +7.11% |
| 2025-07-08 | $0.5488 | $0.4842 | $0.0646 | 313,398.0 | -4.93% |
| 2025-07-07 | $0.6215 | $0.54 | $0.0815 | 453,073.0 | -8.21% |
Western Uranium & Vanadium Corp Stock (WSTRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Uranium & Vanadium Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSTRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Uranium & Vanadium Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Western Uranium & Vanadium Corp Storia dei prezzi delle azioni (WSTRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.7143 | $0.4842 | $0.2301 | 3,059,937.0 | -3.81% |
| 2025-06 | $0.889 | $0.57 | $0.319 | 2,187,232.0 | -22.73% |
| 2025-05 | $0.8516 | $0.593 | $0.2586 | 887,817.0 | +16.28% |
| 2025-04 | $0.8432 | $0.55 | $0.2932 | 1,050,652.0 | -24.77% |
| 2025-03 | $0.93 | $0.58 | $0.35 | 648,058.0 | +32.58% |
| 2025-02 | $0.888 | $0.66 | $0.228 | 1,175,141.0 | -20.06% |
| 2025-01 | $0.9063 | $0.6251 | $0.2812 | 1,628,357.0 | +20.29% |
Western Uranium & Vanadium Corp Storia dei prezzi delle azioni (WSTRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.662 | $0.188 | 2,355,140.0 | -16.07% |
| 2024-11 | $1.20 | $0.80 | $0.40 | 1,902,404.0 | -27.59% |
| 2024-10 | $1.42 | $1.12 | $0.30 | 1,220,829.0 | -15.94% |
| 2024-09 | $1.45 | $1.05 | $0.40 | 1,633,245.0 | +14.05% |
| 2024-08 | $1.50 | $1.11 | $0.39 | 1,341,521.0 | -14.18% |
| 2024-07 | $1.56 | $1.27 | $0.29 | 934,998.0 | +10.85% |
| 2024-06 | $1.70 | $1.23 | $0.47 | 886,739.0 | -25.18% |
| 2024-05 | $1.75 | $1.45 | $0.30 | 1,681,510.0 | +21.43% |
| 2024-04 | $1.61 | $1.27 | $0.34 | 1,341,582.0 | +1.16% |
| 2024-03 | $1.53 | $1.19 | $0.34 | 1,225,214.0 | +4.85% |
| 2024-02 | $1.91 | $1.27 | $0.6367 | 1,444,671.0 | -15.38% |
| 2024-01 | $1.94 | $1.18 | $0.7649 | 2,605,440.0 | +24.80% |
Western Uranium & Vanadium Corp Storia dei prezzi delle azioni (WSTRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.33 | $1.07 | $0.26 | 1,256,156.0 | +5.04% |
| 2023-11 | $1.30 | $0.9213 | $0.3788 | 967,618.0 | +5.68% |
| 2023-10 | $1.40 | $0.9911 | $0.4089 | 1,553,881.0 | +2.36% |
| 2023-09 | $1.49 | $0.83 | $0.66 | 1,667,501.0 | +34.37% |
| 2023-08 | $0.8528 | $0.668 | $0.1848 | 754,856.0 | +8.94% |
| 2023-07 | $0.7804 | $0.7193 | $0.0611 | 288,679.0 | -1.58% |
| 2023-06 | $0.85 | $0.728 | $0.1221 | 487,117.0 | +7.38% |
| 2023-05 | $0.8789 | $0.66 | $0.2189 | 293,751.0 | -13.47% |
| 2023-04 | $0.89 | $0.737 | $0.153 | 508,620.0 | -4.19% |
| 2023-03 | $0.8577 | $0.636 | $0.2217 | 740,998.0 | +19.13% |
| 2023-02 | $0.858 | $0.69 | $0.168 | 805,879.0 | -6.73% |
| 2023-01 | $0.9198 | $0.7439 | $0.1759 | 1,708,015.0 | -7.84% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):