Scarica l'app Stockscreener
3.74
1.36%
0.06
Storico Dei Prezzi Delle Azioni Di Westell Technologies Inc. (WSTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $3.74 | $3.68 | $0.06 | 5,100.0 | +1.63% |
| 2025-07-18 | $3.70 | $3.60 | $0.10 | 1,193.0 | -0.14% |
| 2025-07-17 | $3.69 | $3.52 | $0.166 | 13,226.0 | -0.78% |
| 2025-07-16 | $3.76 | $3.50 | $0.259 | 29,523.0 | -1.22% |
| 2025-07-15 | $3.76 | $3.70 | $0.06 | 2,738.0 | +0.00% |
| 2025-07-14 | $3.76 | $3.52 | $0.24 | 16,316.0 | +6.52% |
| 2025-07-11 | $3.66 | $3.47 | $0.19 | 9,902.0 | +0.57% |
| 2025-07-10 | $3.76 | $3.50 | $0.26 | 31,080.0 | -6.40% |
| 2025-07-09 | $3.78 | $3.60 | $0.18 | 16,246.0 | +3.31% |
| 2025-07-08 | $3.63 | $3.42 | $0.21 | 3,849.0 | +1.89% |
| 2025-07-07 | $3.62 | $3.55 | $0.07 | 6,304.0 | -2.40% |
| 2025-07-03 | $3.65 | $3.49 | $0.16 | 5,973.0 | -0.27% |
| 2025-07-02 | $3.66 | $3.53 | $0.13 | 5,505.0 | +3.10% |
| 2025-07-01 | $3.62 | $3.54 | $0.076 | 5,328.0 | -1.25% |
| 2025-06-30 | $3.66 | $3.58 | $0.08 | 19,755.0 | -0.96% |
| 2025-06-27 | $3.65 | $3.54 | $0.114 | 12,032.0 | +2.54% |
| 2025-06-26 | $3.62 | $3.22 | $0.40 | 39,855.0 | +0.85% |
| 2025-06-25 | $3.55 | $3.36 | $0.1888 | 18,783.0 | +0.86% |
| 2025-06-24 | $3.50 | $3.08 | $0.42 | 43,318.0 | +1.46% |
| 2025-06-23 | $3.45 | $3.34 | $0.108 | 7,277.0 | +0.00% |
Westell Technologies Inc. Stock (WSTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westell Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westell Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Westell Technologies Inc. Storia dei prezzi delle azioni (WSTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $3.78 | $3.42 | $0.36 | 152,283.0 | +4.03% |
| 2025-06 | $3.66 | $2.84 | $0.82 | 555,396.0 | +26.58% |
| 2025-05 | $3.10 | $1.91 | $1.19 | 670,496.0 | +43.43% |
| 2025-04 | $2.14 | $1.72 | $0.42 | 188,188.0 | -7.91% |
| 2025-03 | $2.23 | $1.76 | $0.47 | 279,961.0 | +13.16% |
| 2025-02 | $1.95 | $1.56 | $0.39 | 223,776.0 | +23.38% |
| 2025-01 | $1.55 | $1.43 | $0.12 | 286,896.0 | +2.16% |
Westell Technologies Inc. Storia dei prezzi delle azioni (WSTL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.33 | $0.26 | 193,896.0 | -5.66% |
| 2024-11 | $1.69 | $1.54 | $0.15 | 116,094.0 | -1.85% |
| 2024-10 | $1.66 | $1.45 | $0.21 | 59,703.0 | +8.72% |
| 2024-09 | $1.55 | $1.38 | $0.17 | 99,143.0 | -2.61% |
| 2024-08 | $1.53 | $1.37 | $0.16 | 126,698.0 | +9.29% |
| 2024-07 | $1.40 | $1.32 | $0.08 | 86,153.0 | +0.72% |
| 2024-06 | $1.41 | $1.11 | $0.30 | 126,600.0 | -2.11% |
| 2024-05 | $1.52 | $1.35 | $0.165 | 88,388.0 | -3.40% |
| 2024-04 | $1.49 | $1.39 | $0.098 | 87,522.0 | -1.34% |
| 2024-03 | $1.55 | $1.41 | $0.1425 | 142,437.0 | -1.32% |
| 2024-02 | $1.69 | $1.49 | $0.20 | 158,227.0 | -7.36% |
| 2024-01 | $1.72 | $1.56 | $0.16 | 185,370.0 | +5.16% |
Westell Technologies Inc. Storia dei prezzi delle azioni (WSTL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.77 | $1.34 | $0.43 | 113,577.0 | +3.33% |
| 2023-11 | $1.64 | $1.49 | $0.15 | 90,081.0 | +0.67% |
| 2023-10 | $1.68 | $1.39 | $0.29 | 102,495.0 | -9.70% |
| 2023-09 | $1.75 | $1.62 | $0.13 | 172,990.0 | -5.71% |
| 2023-08 | $1.85 | $1.70 | $0.15 | 165,775.0 | -4.37% |
| 2023-07 | $1.83 | $1.67 | $0.16 | 92,856.0 | +7.65% |
| 2023-06 | $1.76 | $1.51 | $0.25 | 89,255.0 | +1.80% |
| 2023-05 | $1.77 | $1.61 | $0.16 | 101,309.0 | +1.21% |
| 2023-04 | $1.80 | $1.61 | $0.19 | 52,206.0 | +0.00% |
| 2023-03 | $1.87 | $1.54 | $0.33 | 107,126.0 | -6.78% |
| 2023-02 | $1.81 | $1.35 | $0.46 | 121,823.0 | +27.34% |
| 2023-01 | $1.39 | $1.18 | $0.21 | 98,721.0 | +11.20% |
5.50%
5.71%
Capitalizzazione:
|
Volume (24 ore):