Whitestone Reit (WSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Whitestone Reit (WSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$19.01	$18.99	$0.02	205,239.0	+0.03%
2026-05-15	$19.00	$18.98	$0.02	413,155.0	+0.00%
2026-05-14	$19.00	$18.98	$0.02	626,924.0	+0.00%
2026-05-13	$18.99	$18.97	$0.02	566,104.0	+0.05%
2026-05-12	$18.99	$18.97	$0.02	250,553.0	+0.00%
2026-05-11	$18.99	$18.98	$0.010	404,314.0	+0.00%
2026-05-08	$18.99	$18.97	$0.02	167,745.0	+0.11%
2026-05-07	$19.00	$18.96	$0.045	333,760.0	+0.05%
2026-05-06	$19.01	$18.95	$0.06	585,301.0	+0.00%
2026-05-05	$18.98	$18.95	$0.035	297,520.0	-0.05%
2026-05-04	$18.99	$18.95	$0.04	431,009.0	+0.11%
2026-05-01	$18.99	$18.94	$0.05	282,194.0	+0.00%
2026-04-30	$18.98	$18.91	$0.07	384,522.0	+0.05%
2026-04-29	$18.95	$18.91	$0.035	298,655.0	+0.05%
2026-04-28	$18.95	$18.91	$0.04	751,538.0	+0.00%
2026-04-27	$18.97	$18.89	$0.075	435,256.0	-0.16%
2026-04-24	$19.00	$18.94	$0.055	256,617.0	-0.05%
2026-04-23	$18.98	$18.93	$0.045	389,021.0	+0.11%
2026-04-22	$18.94	$18.92	$0.02	385,203.0	+0.05%
2026-04-21	$18.94	$18.92	$0.02	379,347.0	-0.05%
2026-04-20	$18.96	$18.92	$0.04	312,906.0	-0.05%

Whitestone Reit Stock (WSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Whitestone Reit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Whitestone Reit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Whitestone Reit Storia dei prezzi delle azioni (WSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.01	$18.94	$0.07	4,563,818.0	+0.30%
2026-04	$19.00	$16.00	$3.00	15,607,669.0	+17.28%
2026-03	$16.62	$14.62	$2.00	6,465,071.0	+6.32%
2026-02	$15.50	$14.23	$1.27	4,041,026.0	+6.67%
2026-01	$14.49	$13.57	$0.924	3,874,152.0	+2.52%

Whitestone Reit Storia dei prezzi delle azioni (WSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.95	$13.00	$0.95	4,237,320.0	+4.59%
2025-11	$13.90	$12.32	$1.58	4,580,237.0	+5.98%
2025-10	$13.02	$11.43	$1.59	4,712,442.0	+2.12%
2025-09	$13.24	$12.19	$1.05	4,532,241.0	-6.69%
2025-08	$13.19	$11.79	$1.39	3,970,056.0	+7.96%
2025-07	$12.83	$12.11	$0.722	4,874,210.0	-2.32%
2025-06	$12.65	$12.06	$0.585	5,264,882.0	+1.30%
2025-05	$12.87	$11.78	$1.09	5,884,022.0	-5.52%
2025-04	$14.71	$12.27	$2.45	5,059,375.0	-10.50%
2025-03	$14.78	$13.46	$1.31	5,643,413.0	+6.98%
2025-02	$13.82	$12.97	$0.8457	3,269,811.0	+1.64%
2025-01	$14.25	$13.05	$1.20	3,594,930.0	-5.43%

Whitestone Reit Storia dei prezzi delle azioni (WSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.36	$13.92	$1.44	4,686,854.0	-4.21%
2024-11	$15.01	$13.59	$1.42	4,500,796.0	+6.82%
2024-10	$14.54	$13.13	$1.41	5,464,347.0	+1.85%
2024-09	$13.53	$12.71	$0.82	5,687,493.0	+0.82%
2024-08	$14.04	$12.81	$1.23	5,969,699.0	-2.75%
2024-07	$14.48	$13.05	$1.43	6,556,275.0	+3.68%
2024-06	$13.49	$12.81	$0.675	6,540,032.0	+2.07%
2024-05	$13.05	$11.37	$1.68	8,308,188.0	+13.39%
2024-04	$12.56	$10.77	$1.79	5,493,851.0	-8.37%
2024-03	$12.56	$11.82	$0.74	6,365,631.0	+1.87%
2024-02	$13.12	$12.16	$0.96	7,020,641.0	-4.64%
2024-01	$13.09	$11.56	$1.53	7,498,926.0	+5.13%