Scarica l'app Stockscreener
12.66
0.72%
0.09
Dopo l'orario di chiusura:
12.66
Storico Dei Prezzi Delle Azioni Di Whitestone Reit (WSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $12.70 | $12.46 | $0.235 | 278,093.0 | +0.72% |
| 2025-05-07 | $12.86 | $12.46 | $0.3995 | 660,211.0 | -1.49% |
| 2025-05-06 | $12.84 | $12.54 | $0.305 | 275,662.0 | +1.43% |
| 2025-05-05 | $12.69 | $12.53 | $0.165 | 299,750.0 | -1.10% |
| 2025-05-02 | $12.87 | $12.60 | $0.27 | 298,773.0 | +1.44% |
| 2025-05-01 | $12.69 | $11.78 | $0.915 | 612,524.0 | -3.83% |
| 2025-04-30 | $13.11 | $12.81 | $0.295 | 245,364.0 | -0.38% |
| 2025-04-29 | $13.24 | $13.07 | $0.17 | 167,486.0 | -1.06% |
| 2025-04-28 | $13.25 | $13.04 | $0.2097 | 143,135.0 | +0.76% |
| 2025-04-25 | $13.14 | $12.93 | $0.215 | 118,598.0 | -0.08% |
| 2025-04-24 | $13.20 | $13.03 | $0.17 | 156,829.0 | -0.45% |
| 2025-04-23 | $13.41 | $13.12 | $0.29 | 218,627.0 | -0.23% |
| 2025-04-22 | $13.31 | $13.06 | $0.25 | 208,548.0 | +1.53% |
| 2025-04-21 | $13.21 | $12.94 | $0.265 | 126,785.0 | -1.73% |
| 2025-04-17 | $13.40 | $13.11 | $0.2872 | 169,266.0 | +0.68% |
| 2025-04-16 | $13.26 | $13.07 | $0.19 | 154,127.0 | +0.53% |
| 2025-04-15 | $13.23 | $13.09 | $0.14 | 135,962.0 | +0.08% |
| 2025-04-14 | $13.15 | $12.85 | $0.30 | 160,743.0 | +2.11% |
| 2025-04-11 | $12.85 | $12.46 | $0.39 | 235,772.0 | +1.02% |
| 2025-04-10 | $13.22 | $12.52 | $0.705 | 322,257.0 | -2.76% |
| 2025-04-09 | $13.27 | $12.27 | $1.00 | 332,128.0 | +2.76% |
Whitestone Reit Stock (WSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Whitestone Reit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Whitestone Reit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Whitestone Reit Storia dei prezzi delle azioni (WSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $12.87 | $11.78 | $1.09 | 2,703,106.0 | -2.91% |
| 2025-04 | $14.71 | $12.27 | $2.45 | 5,059,375.0 | -10.50% |
| 2025-03 | $14.78 | $13.46 | $1.31 | 5,643,413.0 | +6.98% |
| 2025-02 | $13.82 | $12.97 | $0.8457 | 3,269,811.0 | +1.64% |
| 2025-01 | $14.25 | $13.05 | $1.20 | 3,594,930.0 | -5.43% |
Whitestone Reit Storia dei prezzi delle azioni (WSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $13.92 | $1.44 | 4,686,854.0 | -4.21% |
| 2024-11 | $15.01 | $13.59 | $1.42 | 4,500,796.0 | +6.82% |
| 2024-10 | $14.54 | $13.13 | $1.41 | 5,464,347.0 | +1.85% |
| 2024-09 | $13.53 | $12.71 | $0.82 | 5,687,493.0 | +0.82% |
| 2024-08 | $14.04 | $12.81 | $1.23 | 5,969,699.0 | -2.75% |
| 2024-07 | $14.48 | $13.05 | $1.43 | 6,556,275.0 | +3.68% |
| 2024-06 | $13.49 | $12.81 | $0.675 | 6,540,032.0 | +2.07% |
| 2024-05 | $13.05 | $11.37 | $1.68 | 8,308,188.0 | +13.39% |
| 2024-04 | $12.56 | $10.77 | $1.79 | 5,493,851.0 | -8.37% |
| 2024-03 | $12.56 | $11.82 | $0.74 | 6,365,631.0 | +1.87% |
| 2024-02 | $13.12 | $12.16 | $0.96 | 7,020,641.0 | -4.64% |
| 2024-01 | $13.09 | $11.56 | $1.53 | 7,498,926.0 | +5.13% |
Whitestone Reit Storia dei prezzi delle azioni (WSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.63 | $10.82 | $1.81 | 8,088,652.0 | +12.14% |
| 2023-11 | $11.22 | $9.47 | $1.75 | 10,286,728.0 | +10.15% |
| 2023-10 | $10.31 | $9.07 | $1.24 | 7,937,854.0 | +3.32% |
| 2023-09 | $10.12 | $9.44 | $0.685 | 6,207,642.0 | -3.70% |
| 2023-08 | $10.74 | $9.47 | $1.27 | 6,342,511.0 | -3.10% |
| 2023-07 | $10.43 | $9.47 | $0.955 | 5,571,786.0 | +6.39% |
| 2023-06 | $9.87 | $8.64 | $1.23 | 7,061,052.0 | +10.48% |
| 2023-05 | $9.05 | $8.21 | $0.84 | 6,899,560.0 | -1.90% |
| 2023-04 | $9.29 | $8.68 | $0.61 | 6,031,024.0 | -2.72% |
| 2023-03 | $9.76 | $8.31 | $1.45 | 15,217,064.0 | -2.65% |
| 2023-02 | $10.62 | $9.25 | $1.37 | 6,461,222.0 | -9.22% |
| 2023-01 | $10.45 | $9.55 | $0.895 | 3,744,421.0 | +7.99% |
0.36%
0.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):