Waterstone Financial Inc (WSBF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Waterstone Financial Inc (WSBF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$21.47	$21.06	$0.41	56,962.0	-0.75%
2026-08-14	$21.50	$21.21	$0.29	54,120.0	-0.70%
2026-08-13	$21.41	$20.90	$0.51	72,801.0	+1.95%
2026-08-12	$21.04	$20.75	$0.285	44,405.0	+0.91%
2026-08-11	$21.00	$20.54	$0.46	57,081.0	+1.17%
2026-08-10	$20.95	$20.37	$0.58	44,375.0	-1.30%
2026-08-07	$21.03	$20.79	$0.24	49,210.0	-0.19%
2026-08-06	$21.06	$20.77	$0.29	38,762.0	-0.36%
2026-08-05	$21.09	$20.71	$0.375	37,395.0	-0.02%
2026-08-04	$21.14	$20.84	$0.30	53,516.0	+0.91%
2026-08-03	$21.13	$20.75	$0.38	70,358.0	+1.27%
2026-07-31	$20.65	$20.36	$0.29	45,848.0	+0.20%
2026-07-30	$20.75	$20.45	$0.30	45,027.0	-0.49%
2026-07-29	$20.73	$20.36	$0.365	53,518.0	-0.15%
2026-07-28	$20.67	$20.11	$0.56	62,436.0	+2.39%
2026-07-27	$20.44	$20.04	$0.40	65,735.0	+0.30%
2026-07-24	$20.36	$19.23	$1.13	108,489.0	+3.14%
2026-07-23	$19.54	$19.02	$0.52	71,921.0	-0.41%
2026-07-22	$19.84	$19.27	$0.57	87,110.0	-0.66%
2026-07-21	$19.67	$19.35	$0.32	48,984.0	+1.03%
2026-07-20	$19.73	$19.38	$0.35	61,862.0	-1.17%

Waterstone Financial Inc Stock (WSBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waterstone Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waterstone Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waterstone Financial Inc Storia dei prezzi delle azioni (WSBF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$21.50	$20.37	$1.13	635,947.0	+2.88%
2026-07	$21.03	$19.02	$2.01	1,618,934.0	-1.06%
2026-06	$20.80	$18.11	$2.69	1,736,757.0	+11.99%
2026-05	$18.77	$17.64	$1.13	1,094,520.0	+2.72%
2026-04	$18.86	$17.55	$1.30	1,560,496.0	-0.06%
2026-03	$18.67	$16.85	$1.82	1,584,951.0	+1.24%
2026-02	$18.88	$17.47	$1.41	924,804.0	-2.62%
2026-01	$18.61	$16.35	$2.26	862,883.0	+10.51%

Waterstone Financial Inc Storia dei prezzi delle azioni (WSBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.26	$15.53	$1.73	991,036.0	+4.79%
2025-11	$15.98	$15.05	$0.9295	780,959.0	+2.35%
2025-10	$15.79	$14.52	$1.27	1,291,659.0	-1.92%
2025-09	$16.75	$14.61	$2.14	1,428,157.0	+4.07%
2025-08	$15.29	$13.08	$2.21	1,050,171.0	+12.62%
2025-07	$14.33	$13.13	$1.20	887,431.0	-3.62%
2025-06	$14.12	$12.71	$1.41	1,082,645.0	+6.89%
2025-05	$13.23	$11.97	$1.26	1,078,457.0	+6.78%
2025-04	$13.49	$11.61	$1.88	1,345,938.0	-10.04%
2025-03	$14.20	$13.11	$1.09	760,371.0	-4.41%
2025-02	$15.05	$13.33	$1.72	942,216.0	+2.40%
2025-01	$14.41	$11.95	$2.46	1,138,488.0	+2.23%

Waterstone Financial Inc Storia dei prezzi delle azioni (WSBF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.25	$13.13	$2.12	866,051.0	-11.99%
2024-11	$16.86	$14.60	$2.26	657,736.0	+2.37%
2024-10	$15.21	$13.46	$1.75	702,583.0	+0.27%
2024-09	$16.36	$14.09	$2.27	736,485.0	-2.97%
2024-08	$15.45	$13.27	$2.18	539,163.0	+1.54%
2024-07	$15.66	$12.60	$3.06	857,520.0	+16.65%
2024-06	$12.94	$11.76	$1.18	768,708.0	+5.70%
2024-05	$13.16	$11.46	$1.70	915,221.0	+6.70%
2024-04	$12.36	$10.60	$1.76	1,561,963.0	-6.82%
2024-03	$12.78	$10.98	$1.80	1,249,293.0	-3.79%
2024-02	$13.46	$12.15	$1.31	988,753.0	-4.89%
2024-01	$14.86	$13.02	$1.84	974,573.0	-6.34%