31.94
price down icon0.13%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Wesbanco Inc (WSBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $31.95 $31.47 $0.475 553,462.0 -0.13%
2025-07-24 $32.63 $31.92 $0.71 358,535.0 -2.38%
2025-07-23 $32.80 $32.44 $0.36 295,353.0 +0.31%
2025-07-22 $33.05 $32.62 $0.435 641,448.0 -0.03%
2025-07-21 $33.27 $32.66 $0.615 445,738.0 -0.55%
2025-07-18 $33.08 $32.54 $0.5399 1,995,929.0 +0.21%
2025-07-17 $32.78 $32.04 $0.74 658,101.0 +1.90%
2025-07-16 $32.29 $31.52 $0.77 727,612.0 -0.03%
2025-07-15 $33.40 $32.14 $1.26 505,519.0 -3.68%
2025-07-14 $33.42 $32.88 $0.54 302,845.0 +1.33%
2025-07-11 $33.24 $32.91 $0.33 306,371.0 -1.11%
2025-07-10 $33.61 $33.07 $0.54 572,133.0 +0.60%
2025-07-09 $33.48 $32.94 $0.54 664,977.0 -0.18%
2025-07-08 $33.70 $33.19 $0.505 875,191.0 -0.39%
2025-07-07 $33.92 $33.22 $0.70 505,202.0 -1.10%
2025-07-03 $33.94 $33.42 $0.52 269,383.0 +1.26%
2025-07-02 $33.30 $32.60 $0.695 555,492.0 +1.77%
2025-07-01 $33.09 $31.56 $1.53 486,166.0 +3.38%
2025-06-30 $31.97 $31.61 $0.36 599,098.0 -0.13%
2025-06-27 $32.15 $31.59 $0.56 1,836,076.0 -0.57%
2025-06-26 $31.92 $31.19 $0.73 424,886.0 +2.25%

Wesbanco Inc Stock (WSBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wesbanco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wesbanco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.94 $31.47 $2.47 11,272,919.0 +0.98%
2025-06 $32.15 $29.78 $2.37 11,256,596.0 +2.76%
2025-05 $32.43 $29.28 $3.15 9,361,049.0 +3.36%
2025-04 $31.09 $26.42 $4.67 15,203,670.0 -3.81%
2025-03 $35.85 $30.50 $5.35 14,067,179.0 -11.72%
2025-02 $37.18 $33.91 $3.27 12,976,163.0 +0.09%
2025-01 $35.63 $29.88 $5.75 8,813,950.0 +7.68%

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.73 $32.39 $4.34 9,426,520.0 -7.72%
2024-11 $37.36 $30.74 $6.62 7,281,934.0 +12.37%
2024-10 $32.14 $28.40 $3.74 7,311,176.0 +5.61%
2024-09 $32.32 $29.16 $3.16 7,458,359.0 -7.54%
2024-08 $33.05 $28.55 $4.50 5,990,687.0 +1.04%
2024-07 $34.85 $27.11 $7.74 5,172,226.0 +14.22%
2024-06 $28.13 $25.56 $2.57 4,256,549.0 +1.12%
2024-05 $29.27 $26.43 $2.84 2,943,740.0 +2.22%
2024-04 $29.95 $26.75 $3.20 3,441,304.0 -9.43%
2024-03 $31.15 $27.70 $3.45 5,603,940.0 +2.86%
2024-02 $30.51 $27.21 $3.30 3,771,489.0 -1.23%
2024-01 $31.83 $28.52 $3.31 3,607,823.0 -6.47%

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.20 $26.47 $5.73 4,350,896.0 +17.84%
2023-11 $27.84 $24.06 $3.78 3,049,754.0 +9.14%
2023-10 $25.61 $23.00 $2.61 3,090,204.0 -0.12%
2023-09 $26.50 $23.21 $3.29 4,413,689.0 -3.71%
2023-08 $27.98 $24.76 $3.22 2,918,655.0 -9.46%
2023-07 $29.58 $24.69 $4.89 3,355,369.0 +9.37%
2023-06 $28.89 $23.84 $5.05 6,612,775.0 +6.09%
2023-05 $26.76 $19.84 $6.92 9,442,729.0 -9.32%
2023-04 $31.17 $26.18 $4.99 3,121,097.0 -13.29%
2023-03 $36.22 $29.81 $6.41 7,096,028.0 -15.08%
2023-02 $38.56 $36.11 $2.45 2,317,640.0 -2.74%
2023-01 $38.02 $35.43 $2.59 2,842,809.0 +0.51%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):