30.38
price down icon0.13%   -0.04
after-market Dopo l'orario di chiusura: 30.38
loading

Storico Dei Prezzi Delle Azioni Di Wesbanco Inc (WSBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $30.83 $30.12 $0.7102 501,334.0 -0.13%
2025-05-02 $30.63 $30.06 $0.57 526,820.0 +1.64%
2025-05-01 $30.16 $29.28 $0.88 510,898.0 +0.50%
2025-04-30 $30.20 $28.74 $1.46 732,632.0 -0.43%
2025-04-29 $30.03 $29.27 $0.755 555,541.0 +0.40%
2025-04-28 $30.10 $29.39 $0.71 562,330.0 +0.81%
2025-04-25 $29.85 $29.40 $0.45 383,072.0 -1.01%
2025-04-24 $29.91 $29.22 $0.685 345,579.0 +0.88%
2025-04-23 $30.88 $29.27 $1.61 595,122.0 +2.07%
2025-04-22 $29.06 $27.92 $1.14 664,324.0 +3.68%
2025-04-21 $28.07 $27.48 $0.585 579,534.0 -1.20%
2025-04-17 $29.07 $28.23 $0.845 1,907,187.0 -0.98%
2025-04-16 $28.69 $27.75 $0.94 1,173,495.0 +2.99%
2025-04-15 $27.89 $27.11 $0.785 561,628.0 +2.36%
2025-04-14 $27.27 $26.60 $0.675 535,931.0 +1.19%
2025-04-11 $27.22 $26.42 $0.80 624,237.0 -1.36%
2025-04-10 $28.31 $26.47 $1.84 714,924.0 -5.66%
2025-04-09 $29.50 $26.57 $2.93 1,006,781.0 +5.07%
2025-04-08 $28.75 $26.94 $1.80 571,238.0 -1.12%

Wesbanco Inc Stock (WSBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wesbanco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wesbanco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $30.83 $29.28 $1.55 2,040,386.0 +2.01%
2025-04 $31.09 $26.42 $4.67 15,203,670.0 -3.81%
2025-03 $35.85 $30.50 $5.35 14,067,179.0 -11.72%
2025-02 $37.18 $33.91 $3.27 12,976,163.0 +0.09%
2025-01 $35.63 $29.88 $5.75 8,813,950.0 +7.68%

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.73 $32.39 $4.34 9,426,520.0 -7.72%
2024-11 $37.36 $30.74 $6.62 7,281,934.0 +12.37%
2024-10 $32.14 $28.40 $3.74 7,311,176.0 +5.61%
2024-09 $32.32 $29.16 $3.16 7,458,359.0 -7.54%
2024-08 $33.05 $28.55 $4.50 5,990,687.0 +1.04%
2024-07 $34.85 $27.11 $7.74 5,172,226.0 +14.22%
2024-06 $28.13 $25.56 $2.57 4,256,549.0 +1.12%
2024-05 $29.27 $26.43 $2.84 2,943,740.0 +2.22%
2024-04 $29.95 $26.75 $3.20 3,441,304.0 -9.43%
2024-03 $31.15 $27.70 $3.45 5,603,940.0 +2.86%
2024-02 $30.51 $27.21 $3.30 3,771,489.0 -1.23%
2024-01 $31.83 $28.52 $3.31 3,607,823.0 -6.47%

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.20 $26.47 $5.73 4,350,896.0 +17.84%
2023-11 $27.84 $24.06 $3.78 3,049,754.0 +9.14%
2023-10 $25.61 $23.00 $2.61 3,090,204.0 -0.12%
2023-09 $26.50 $23.21 $3.29 4,413,689.0 -3.71%
2023-08 $27.98 $24.76 $3.22 2,918,655.0 -9.46%
2023-07 $29.58 $24.69 $4.89 3,355,369.0 +9.37%
2023-06 $28.89 $23.84 $5.05 6,612,775.0 +6.09%
2023-05 $26.76 $19.84 $6.92 9,442,729.0 -9.32%
2023-04 $31.17 $26.18 $4.99 3,121,097.0 -13.29%
2023-03 $36.22 $29.81 $6.41 7,096,028.0 -15.08%
2023-02 $38.56 $36.11 $2.45 2,317,640.0 -2.74%
2023-01 $38.02 $35.43 $2.59 2,842,809.0 +0.51%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):