Wesbanco Inc (WSBC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wesbanco Inc (WSBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$31.28	$30.39	$0.89	118,872.0	+0.90%
2024-09-13	$30.82	$30.18	$0.64	175,062.0	+2.60%
2024-09-12	$30.32	$29.83	$0.485	164,325.0	+0.07%
2024-09-11	$30.16	$29.43	$0.7315	222,361.0	-1.22%
2024-09-10	$30.68	$29.97	$0.715	215,030.0	-0.62%
2024-09-09	$31.14	$30.54	$0.60	415,843.0	-0.81%
2024-09-06	$31.32	$30.49	$0.83	528,556.0	-1.66%
2024-09-05	$31.74	$30.95	$0.79	302,307.0	-0.35%
2024-09-04	$32.24	$31.31	$0.935	226,814.0	-2.12%
2024-09-03	$32.32	$31.77	$0.55	216,048.0	-0.22%
2024-08-30	$32.34	$31.82	$0.52	188,628.0	+0.37%
2024-08-29	$32.46	$31.77	$0.69	201,510.0	+0.00%
2024-08-28	$32.47	$31.83	$0.64	178,617.0	+0.25%
2024-08-27	$32.21	$31.71	$0.50	176,767.0	-1.17%
2024-08-26	$32.92	$32.33	$0.59	237,297.0	-0.22%
2024-08-23	$33.05	$31.03	$2.02	263,316.0	+5.36%
2024-08-22	$30.93	$30.38	$0.5543	244,359.0	+0.85%
2024-08-21	$30.96	$30.35	$0.61	216,993.0	-0.68%
2024-08-20	$31.21	$30.66	$0.55	158,073.0	-1.82%
2024-08-19	$31.33	$30.90	$0.43	152,078.0	+1.16%

Wesbanco Inc Stock (WSBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wesbanco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WSBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wesbanco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$32.32	$29.43	$2.89	2,585,218.0	-3.45%
2024-08	$33.05	$28.55	$4.50	5,990,687.0	+1.04%
2024-07	$34.85	$27.11	$7.74	5,172,226.0	+14.22%
2024-06	$28.13	$25.56	$2.57	4,256,549.0	+1.12%
2024-05	$29.27	$26.43	$2.84	2,943,740.0	+2.22%
2024-04	$29.95	$26.75	$3.20	3,441,304.0	-9.43%
2024-03	$31.15	$27.70	$3.45	5,603,940.0	+2.86%
2024-02	$30.51	$27.21	$3.30	3,771,489.0	-1.23%
2024-01	$31.83	$28.52	$3.31	3,607,823.0	-6.47%

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.20	$26.47	$5.73	4,350,896.0	+17.84%
2023-11	$27.84	$24.06	$3.78	3,049,754.0	+9.14%
2023-10	$25.61	$23.00	$2.61	3,090,204.0	-0.12%
2023-09	$26.50	$23.21	$3.29	4,413,689.0	-3.71%
2023-08	$27.98	$24.76	$3.22	2,918,655.0	-9.46%
2023-07	$29.58	$24.69	$4.89	3,355,369.0	+9.37%
2023-06	$28.89	$23.84	$5.05	6,612,775.0	+6.09%
2023-05	$26.76	$19.84	$6.92	9,442,729.0	-9.32%
2023-04	$31.17	$26.18	$4.99	3,121,097.0	-13.29%
2023-03	$36.22	$29.81	$6.41	7,096,028.0	-15.08%
2023-02	$38.56	$36.11	$2.45	2,317,640.0	-2.74%
2023-01	$38.02	$35.43	$2.59	2,842,809.0	+0.51%

Wesbanco Inc Storia dei prezzi delle azioni (WSBC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$40.57	$35.99	$4.58	3,919,549.0	-8.58%
2022-11	$41.37	$38.67	$2.70	3,008,858.0	+0.02%
2022-10	$40.59	$33.45	$7.14	4,393,798.0	+21.19%
2022-09	$36.91	$32.78	$4.13	4,838,088.0	-2.46%
2022-08	$36.23	$33.45	$2.77	2,992,832.0	+0.26%
2022-07	$34.38	$29.50	$4.88	2,997,810.0	+7.60%
2022-06	$34.23	$30.42	$3.81	5,465,307.0	-6.90%
2022-05	$34.23	$31.07	$3.16	4,955,642.0	+5.65%
2022-04	$35.40	$32.08	$3.32	4,812,199.0	-6.17%
2022-03	$36.72	$33.94	$2.78	6,357,261.0	-5.97%
2022-02	$37.76	$33.85	$3.91	4,943,978.0	+2.96%
2022-01	$38.37	$34.36	$4.01	5,153,223.0	+1.43%