43.93
price up icon0.11%   0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Worthington Steel Inc (WS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $44.75 $43.88 $0.87 168,788.0 +0.18%
2024-11-20 $44.73 $43.34 $1.38 103,196.0 +0.46%
2024-11-19 $43.78 $42.50 $1.28 88,663.0 +1.04%
2024-11-18 $44.25 $43.17 $1.08 96,398.0 +0.19%
2024-11-15 $43.99 $42.96 $1.03 110,676.0 -0.23%
2024-11-14 $44.20 $43.10 $1.10 127,170.0 -0.62%
2024-11-13 $45.18 $43.55 $1.63 153,006.0 -2.61%
2024-11-12 $45.98 $44.18 $1.80 247,068.0 -3.78%
2024-11-11 $47.19 $45.37 $1.82 124,521.0 +0.41%
2024-11-08 $46.65 $44.90 $1.75 170,854.0 +2.91%
2024-11-07 $45.57 $43.21 $2.36 178,756.0 +0.69%
2024-11-06 $45.42 $41.38 $4.05 307,455.0 +13.56%
2024-11-05 $39.46 $38.18 $1.28 121,356.0 +3.14%
2024-11-04 $38.34 $37.25 $1.09 143,771.0 +1.46%
2024-11-01 $38.74 $37.49 $1.25 129,272.0 -1.62%
2024-10-31 $39.18 $38.13 $1.05 128,051.0 -1.32%
2024-10-30 $40.10 $38.52 $1.59 108,358.0 -2.22%
2024-10-29 $40.40 $39.22 $1.18 206,352.0 -0.43%
2024-10-28 $39.85 $36.80 $3.05 310,796.0 +8.92%
2024-10-25 $36.81 $35.65 $1.17 231,126.0 +2.90%
2024-10-24 $35.53 $34.29 $1.24 170,701.0 +2.57%
2024-10-23 $34.95 $33.87 $1.08 123,835.0 -1.34%
2024-10-22 $35.14 $34.06 $1.08 128,635.0 +1.18%

Worthington Steel Inc Stock (WS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Worthington Steel Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Worthington Steel Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Worthington Steel Inc Storia dei prezzi delle azioni (WS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.19 $37.25 $9.94 2,270,950.0 +15.14%
2024-10 $40.40 $32.15 $8.25 3,732,272.0 +12.44%
2024-09 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
2024-08 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
2024-07 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
2024-06 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
2024-05 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
2024-04 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
2024-03 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
2024-02 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
2024-01 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc Storia dei prezzi delle azioni (WS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel CLF
$11.92
price up icon 2.10%
steel TX
$33.59
price up icon 0.15%
steel CMC
$60.66
price up icon 1.55%
steel GGB
$3.385
price down icon 2.54%
steel X
$40.41
price up icon 5.71%
steel PKX
$54.53
price up icon 3.79%
Capitalizzazione:     |  Volume (24 ore):