Nyli Global Equity R D Leaders Etf (WRND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli Global Equity R D Leaders Etf (WRND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$36.92	$36.60	$0.3219	4,818.0	-1.38%
2026-03-12	$37.17	$37.12	$0.0537	2,666.0	-1.74%
2026-03-11	$37.87	$37.61	$0.26	1,988.0	+0.12%
2026-03-10	$37.73	$37.73	$0.00	154.0	+0.09%
2026-03-09	$37.70	$37.11	$0.5869	726.0	+1.51%
2026-03-06	$37.23	$37.13	$0.0935	1,535.0	-1.45%
2026-03-05	$37.68	$37.34	$0.3422	355.0	-1.08%
2026-03-04	$38.09	$38.09	$0.00	96.00	+1.46%
2026-03-03	$37.54	$37.54	$0.00	64.00	-2.14%
2026-03-02	$38.36	$38.36	$0.00	18.00	-0.55%
2026-02-27	$38.58	$38.54	$0.0361	1,257.0	-0.55%
2026-02-26	$38.79	$38.73	$0.0597	384.0	-1.40%
2026-02-25	$39.34	$39.24	$0.099	119.0	+1.24%
2026-02-24	$38.86	$38.83	$0.0256	982.0	+1.09%
2026-02-23	$38.44	$38.44	$0.002	460.0	-1.17%
2026-02-20	$38.93	$38.89	$0.0382	588.0	+0.95%
2026-02-19	$38.52	$38.52	$0.00	24.00	-0.49%
2026-02-18	$38.88	$38.58	$0.30	515.0	+0.69%
2026-02-17	$38.45	$38.39	$0.0546	432.0	+0.06%
2026-02-13	$38.57	$38.42	$0.1477	229.0	+0.02%
2026-02-12	$38.41	$38.41	$0.00	200.0	-1.58%

Nyli Global Equity R D Leaders Etf Stock (WRND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Global Equity R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Global Equity R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.36	$36.60	$1.76	17,238.0	-5.11%
2026-02	$39.40	$37.40	$2.00	10,439.0	-0.52%
2026-01	$39.64	$37.29	$2.35	23,894.0	+4.61%

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.69	$35.89	$1.80	12,397.0	+0.44%
2025-11	$37.86	$35.19	$2.67	19,851.0	-1.60%
2025-10	$38.03	$35.64	$2.39	9,573.0	+4.65%
2025-09	$36.53	$33.66	$2.87	10,519.0	+5.33%
2025-08	$34.64	$32.56	$2.08	13,839.0	+3.53%
2025-07	$33.88	$32.49	$1.39	285.0	+1.90%
2025-06	$32.59	$31.10	$1.49	6,774.0	+4.84%
2025-05	$31.07	$29.43	$1.64	10,879.0	+5.24%
2025-04	$29.59	$25.77	$3.82	1,863.0	-0.45%
2025-03	$31.32	$29.52	$1.80	5,920.0	-4.61%
2025-02	$31.75	$30.44	$1.31	669.0	+0.62%
2025-01	$30.91	$29.19	$1.71	1,558.0	+4.48%

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.36	$29.40	$0.962	1,369.0	+0.20%
2024-11	$30.35	$28.94	$1.41	707.0	+0.57%
2024-10	$30.32	$29.33	$0.9945	21,476.0	-3.05%
2024-09	$31.42	$28.35	$3.07	45,118.0	+1.48%
2024-08	$29.81	$27.30	$2.51	1,132.0	+1.53%
2024-07	$30.45	$28.85	$1.60	1,267.0	-0.15%
2024-06	$29.66	$28.82	$0.84	2,065.0	+2.52%
2024-05	$29.29	$27.55	$1.74	570.0	+4.27%
2024-04	$28.71	$27.15	$1.56	66.00	-4.08%
2024-03	$28.68	$27.69	$0.9862	2,304.0	+3.31%
2024-02	$27.80	$26.55	$1.25	1,437.0	+5.67%
2024-01	$26.77	$25.74	$1.03	1,395.0	+0.11%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%