Nyli Global Equity R D Leaders Etf (WRND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli Global Equity R D Leaders Etf (WRND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-18	$36.24	$36.19	$0.0535	220.0	+1.21%
2025-09-17	$35.75	$35.75	$0.00	8.00	-0.53%
2025-09-16	$35.94	$35.94	$0.0019	115.0	+0.26%
2025-09-15	$35.85	$35.85	$0.00	117.0	+0.95%
2025-09-12	$35.56	$35.49	$0.069	230.0	-0.11%
2025-09-11	$35.58	$35.55	$0.0233	205.0	+0.53%
2025-09-10	$35.60	$35.36	$0.2367	207.0	+0.86%
2025-09-09	$35.06	$34.89	$0.1717	708.0	+0.29%
2025-09-08	$35.02	$34.96	$0.0561	103.0	+0.97%
2025-09-05	$35.54	$33.83	$1.71	3,100.0	+0.36%
2025-09-04	$34.50	$34.30	$0.1978	2,513.0	+0.87%
2025-09-03	$34.20	$34.20	$0.00	33.00	+1.10%
2025-09-02	$33.83	$33.66	$0.171	1,301.0	-1.11%
2025-08-29	$34.21	$34.18	$0.0294	908.0	-1.25%
2025-08-28	$34.64	$34.48	$0.1608	1,833.0	+0.28%
2025-08-27	$34.54	$34.33	$0.2133	9,913.0	+0.32%
2025-08-26	$34.43	$34.43	$0.00	30.00	+0.20%
2025-08-25	$34.36	$34.36	$0.00	1.00	-0.72%
2025-08-22	$34.61	$34.61	$0.00	92.00	+2.04%
2025-08-21	$33.92	$33.92	$0.00	26.00	-0.36%
2025-08-20	$34.04	$34.04	$0.00	67.00	-0.37%

Nyli Global Equity R D Leaders Etf Stock (WRND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Global Equity R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Global Equity R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$36.24	$33.66	$2.58	9,080.0	+5.78%
2025-08	$34.64	$32.56	$2.08	13,839.0	+3.53%
2025-07	$33.88	$32.49	$1.39	285.0	+1.90%
2025-06	$32.59	$31.10	$1.49	6,774.0	+4.84%
2025-05	$31.07	$29.43	$1.64	10,879.0	+5.24%
2025-04	$29.59	$25.77	$3.82	1,863.0	-0.45%
2025-03	$31.32	$29.52	$1.80	5,920.0	-4.61%
2025-02	$31.75	$30.44	$1.31	669.0	+0.62%
2025-01	$30.91	$29.19	$1.71	1,558.0	+4.48%

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.36	$29.40	$0.962	1,369.0	+0.20%
2024-11	$30.35	$28.94	$1.41	707.0	+0.57%
2024-10	$30.32	$29.33	$0.9945	21,476.0	-3.05%
2024-09	$31.42	$28.35	$3.07	45,118.0	+1.48%
2024-08	$29.81	$27.30	$2.51	1,132.0	+1.53%
2024-07	$30.45	$28.85	$1.60	1,267.0	-0.15%
2024-06	$29.66	$28.82	$0.84	2,065.0	+2.52%
2024-05	$29.29	$27.55	$1.74	570.0	+4.27%
2024-04	$28.71	$27.15	$1.56	66.00	-4.08%
2024-03	$28.68	$27.69	$0.9862	2,304.0	+3.31%
2024-02	$27.80	$26.55	$1.25	1,437.0	+5.67%
2024-01	$26.77	$25.74	$1.03	1,395.0	+0.11%

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.33	$24.95	$1.38	3,522.0	+4.50%
2023-11	$25.18	$23.39	$1.79	4,720.0	+8.93%
2023-10	$24.55	$22.73	$1.81	23,072.0	+0.00%

VTV

$185.82

0.35%

VUG

$476.07

0.53%

IJH

$66.14

1.27%

EFA

$93.36

0.39%

IWF

$464.13

0.57%

QQQ

$595.32

0.90%