Nyli Global Equity R D Leaders Etf (WRND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli Global Equity R D Leaders Etf (WRND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-05	$37.69	$37.31	$0.3752	216.0	+0.35%
2025-12-04	$37.22	$37.19	$0.0337	2,818.0	+0.04%
2025-12-03	$37.19	$37.11	$0.08	744.0	+0.33%
2025-12-02	$37.05	$36.96	$0.0918	680.0	+0.46%
2025-12-01	$36.88	$36.88	$0.00	111.0	-0.60%
2025-11-28	$37.10	$37.10	$0.00	3.00	+0.44%
2025-11-26	$36.94	$36.94	$0.00	273.0	+0.90%
2025-11-25	$36.61	$36.25	$0.3626	1,477.0	+1.09%
2025-11-24	$36.22	$35.94	$0.2796	1,041.0	+1.79%
2025-11-21	$35.58	$35.19	$0.3937	1,537.0	+0.56%
2025-11-20	$36.71	$35.38	$1.33	1,863.0	-1.80%
2025-11-19	$36.10	$35.90	$0.205	2,056.0	+0.45%
2025-11-18	$35.87	$35.87	$0.00	38.00	-1.10%
2025-11-17	$36.64	$36.27	$0.3683	411.0	-0.93%
2025-11-14	$36.88	$36.61	$0.266	2,601.0	+0.17%
2025-11-13	$36.55	$36.55	$0.00	8.00	-1.96%
2025-11-12	$37.31	$37.24	$0.07	2,479.0	-0.03%
2025-11-11	$37.29	$37.29	$0.00	162.0	-0.14%
2025-11-10	$37.34	$37.11	$0.2328	1,100.0	+2.05%
2025-11-07	$36.59	$36.25	$0.342	309.0	-0.27%

Nyli Global Equity R D Leaders Etf Stock (WRND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Global Equity R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Global Equity R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.69	$36.88	$0.8073	4,785.0	+0.57%
2025-11	$37.86	$35.19	$2.67	19,851.0	-1.60%
2025-10	$38.03	$35.64	$2.39	9,573.0	+4.65%
2025-09	$36.53	$33.66	$2.87	10,519.0	+5.33%
2025-08	$34.64	$32.56	$2.08	13,839.0	+3.53%
2025-07	$33.88	$32.49	$1.39	285.0	+1.90%
2025-06	$32.59	$31.10	$1.49	6,774.0	+4.84%
2025-05	$31.07	$29.43	$1.64	10,879.0	+5.24%
2025-04	$29.59	$25.77	$3.82	1,863.0	-0.45%
2025-03	$31.32	$29.52	$1.80	5,920.0	-4.61%
2025-02	$31.75	$30.44	$1.31	669.0	+0.62%
2025-01	$30.91	$29.19	$1.71	1,558.0	+4.48%

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.36	$29.40	$0.962	1,369.0	+0.20%
2024-11	$30.35	$28.94	$1.41	707.0	+0.57%
2024-10	$30.32	$29.33	$0.9945	21,476.0	-3.05%
2024-09	$31.42	$28.35	$3.07	45,118.0	+1.48%
2024-08	$29.81	$27.30	$2.51	1,132.0	+1.53%
2024-07	$30.45	$28.85	$1.60	1,267.0	-0.15%
2024-06	$29.66	$28.82	$0.84	2,065.0	+2.52%
2024-05	$29.29	$27.55	$1.74	570.0	+4.27%
2024-04	$28.71	$27.15	$1.56	66.00	-4.08%
2024-03	$28.68	$27.69	$0.9862	2,304.0	+3.31%
2024-02	$27.80	$26.55	$1.25	1,437.0	+5.67%
2024-01	$26.77	$25.74	$1.03	1,395.0	+0.11%

Nyli Global Equity R D Leaders Etf Storia dei prezzi delle azioni (WRND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.33	$24.95	$1.38	3,522.0	+4.50%
2023-11	$25.18	$23.39	$1.79	4,720.0	+8.93%
2023-10	$24.55	$22.73	$1.81	23,072.0	+0.00%

VTV

$190.36

0.11%

VUG

$494.09

0.45%

IJH

$66.54

0.03%

EFA

$95.81

0.00%

IWF

$478.80

0.29%

QQQ

$625.48

0.41%