Western Copper and Gold Corporation (WRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Western Copper and Gold Corporation (WRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$1.52	$1.46	$0.0603	238,945.0	-1.99%
2024-05-15	$1.54	$1.49	$0.05	253,578.0	+0.00%
2024-05-14	$1.53	$1.45	$0.0819	277,017.0	+4.86%
2024-05-13	$1.47	$1.43	$0.0399	135,499.0	-1.37%
2024-05-10	$1.51	$1.46	$0.0499	282,461.0	+0.00%
2024-05-09	$1.46	$1.43	$0.03	109,741.0	+1.39%
2024-05-08	$1.48	$1.42	$0.06	99,203.0	-2.70%
2024-05-07	$1.50	$1.47	$0.03	97,634.0	-0.67%
2024-05-06	$1.51	$1.48	$0.03	110,229.0	+0.68%
2024-05-03	$1.48	$1.45	$0.035	70,357.0	+0.68%
2024-05-02	$1.51	$1.44	$0.07	87,659.0	-0.68%
2024-05-01	$1.51	$1.46	$0.05	86,864.0	+0.00%
2024-04-30	$1.55	$1.46	$0.09	161,257.0	-5.13%
2024-04-29	$1.61	$1.50	$0.11	263,930.0	-0.64%
2024-04-26	$1.60	$1.44	$0.16	380,721.0	+7.90%
2024-04-25	$1.46	$1.40	$0.06	85,477.0	+1.75%
2024-04-24	$1.44	$1.41	$0.03	131,411.0	+0.70%
2024-04-23	$1.47	$1.41	$0.0591	103,344.0	-2.74%
2024-04-22	$1.47	$1.38	$0.09	123,764.0	+1.39%
2024-04-19	$1.45	$1.41	$0.0434	350,363.0	+2.49%
2024-04-18	$1.42	$1.39	$0.03	58,830.0	+0.36%
2024-04-17	$1.42	$1.40	$0.02	102,858.0	-0.71%

Western Copper and Gold Corporation Stock (WRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Copper and Gold Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Copper and Gold Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Copper and Gold Corporation Storia dei prezzi delle azioni (WRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.54	$1.42	$0.12	2,088,132.0	+0.00%
2024-04	$1.66	$1.38	$0.28	4,641,087.0	-3.27%
2024-03	$1.66	$1.23	$0.4251	5,200,489.0	+19.53%
2024-02	$1.30	$0.95	$0.35	2,835,775.0	+14.29%
2024-01	$1.40	$1.04	$0.362	3,229,892.0	-15.79%

Western Copper and Gold Corporation Storia dei prezzi delle azioni (WRN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.47	$1.21	$0.26	3,194,283.0	+7.26%
2023-11	$1.36	$1.17	$0.19	1,781,300.0	+2.06%
2023-10	$1.38	$1.20	$0.1801	1,907,022.0	-10.99%
2023-09	$1.52	$1.32	$0.20	1,714,894.0	-7.14%
2023-08	$1.60	$1.38	$0.22	3,078,470.0	-8.13%
2023-07	$1.74	$1.50	$0.24	2,095,595.0	+4.58%
2023-06	$1.69	$1.50	$0.19	1,577,263.0	+0.66%
2023-05	$1.80	$1.50	$0.30	2,149,943.0	-11.11%
2023-04	$1.98	$1.70	$0.28	2,473,160.0	-6.56%
2023-03	$1.87	$1.58	$0.2873	3,123,783.0	+15.09%
2023-02	$1.86	$1.45	$0.415	2,567,432.0	-12.64%
2023-01	$1.96	$1.75	$0.21	2,730,041.0	+2.25%

Western Copper and Gold Corporation Storia dei prezzi delle azioni (WRN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.97	$1.60	$0.37	3,178,575.0	+9.20%
2022-11	$1.73	$1.24	$0.4899	3,161,709.0	+23.48%
2022-10	$1.43	$1.25	$0.185	1,609,862.0	+3.94%
2022-09	$1.40	$1.16	$0.2399	3,035,269.0	-1.55%
2022-08	$1.54	$1.25	$0.29	2,176,176.0	-8.51%
2022-07	$1.44	$1.21	$0.23	2,514,486.0	+5.22%
2022-06	$1.82	$1.34	$0.4807	4,122,841.0	-20.71%
2022-05	$1.99	$1.44	$0.5499	5,270,588.0	-11.52%
2022-04	$2.40	$1.79	$0.6088	7,019,352.0	-18.72%
2022-03	$2.38	$1.77	$0.6099	9,243,157.0	+32.02%
2022-02	$1.80	$1.44	$0.36	4,446,753.0	+20.27%
2022-01	$1.72	$1.41	$0.3099	4,922,291.0	-5.13%