W R Berkley Corp (WRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W R Berkley Corp (WRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$67.57	$66.94	$0.63	77,107.0	+0.94%
2026-04-30	$67.00	$65.76	$1.24	2,777,722.0	-0.18%
2026-04-29	$67.29	$66.32	$0.9699	2,154,428.0	-0.25%
2026-04-28	$67.46	$66.56	$0.895	1,879,333.0	+1.39%
2026-04-27	$66.94	$65.46	$1.48	1,944,293.0	-0.50%
2026-04-24	$67.96	$66.20	$1.76	2,211,429.0	-2.80%
2026-04-23	$68.72	$67.25	$1.47	2,834,458.0	+1.41%
2026-04-22	$68.02	$65.48	$2.54	4,476,525.0	+3.21%
2026-04-21	$66.66	$65.08	$1.58	3,601,050.0	-1.21%
2026-04-20	$67.69	$65.86	$1.83	1,723,308.0	-0.94%
2026-04-17	$67.08	$65.67	$1.41	1,839,046.0	+0.85%
2026-04-16	$66.59	$65.77	$0.825	1,622,198.0	+0.26%
2026-04-15	$66.41	$65.48	$0.93	1,757,181.0	+0.17%
2026-04-14	$66.78	$65.69	$1.09	2,864,719.0	-1.45%
2026-04-13	$67.12	$65.67	$1.45	1,511,612.0	+1.92%
2026-04-10	$66.94	$65.31	$1.63	2,049,164.0	-2.25%
2026-04-09	$67.91	$66.44	$1.47	1,454,922.0	-0.01%
2026-04-08	$67.26	$65.86	$1.40	1,713,422.0	+0.81%
2026-04-07	$66.75	$65.77	$0.985	1,351,173.0	+0.79%
2026-04-06	$66.17	$65.41	$0.76	1,057,386.0	+0.26%
2026-04-02	$66.38	$65.22	$1.16	1,235,731.0	+1.09%
2026-04-01	$65.91	$64.99	$0.92	1,544,821.0	-1.51%

W R Berkley Corp Stock (WRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W R Berkley Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W R Berkley Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$68.72	$64.99	$3.73	43,681,028.0	+1.78%
2026-03	$73.42	$63.67	$9.75	50,149,871.0	-7.56%
2026-02	$73.07	$67.25	$5.82	40,626,609.0	+4.55%
2026-01	$71.08	$65.02	$6.06	52,303,161.0	-2.20%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.06	$65.39	$12.66	81,024,313.0	-8.87%
2025-11	$78.96	$70.30	$8.66	43,160,199.0	+8.90%
2025-10	$78.48	$70.71	$7.77	71,386,396.0	-6.89%
2025-09	$76.97	$70.43	$6.54	38,933,442.0	+6.88%
2025-08	$73.09	$68.49	$4.60	35,713,735.0	+4.19%
2025-07	$73.58	$66.68	$6.89	51,548,827.0	-6.34%
2025-06	$75.44	$71.09	$4.35	32,008,798.0	-1.63%
2025-05	$74.92	$70.16	$4.77	30,107,693.0	+4.18%
2025-04	$72.00	$62.63	$9.37	47,071,763.0	+0.74%
2025-03	$76.38	$60.68	$15.70	38,709,937.0	+12.81%
2025-02	$63.17	$58.07	$5.10	28,449,221.0	+7.22%
2025-01	$61.11	$55.97	$5.14	43,684,938.0	+0.53%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$56.88	$7.87	25,302,124.0	-9.34%
2024-11	$65.49	$57.13	$8.36	23,331,063.0	+12.91%
2024-10	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
2024-09	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
2024-08	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
2024-07	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
2024-06	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
2024-05	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
2024-04	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
2024-03	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
2024-02	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
2024-01	$85.01	$70.77	$14.24	28,086,851.0	+15.78%