W R Berkley Corp (WRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W R Berkley Corp (WRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-01	$71.41	$70.03	$1.38	1,899,709.0	+0.18%
2026-06-30	$71.33	$70.36	$0.97	1,449,312.0	-0.68%
2026-06-29	$71.56	$70.62	$0.9403	1,503,610.0	-0.36%
2026-06-26	$71.36	$69.34	$2.02	2,459,782.0	+2.86%
2026-06-25	$70.93	$69.04	$1.89	2,027,574.0	-1.08%
2026-06-24	$70.57	$68.89	$1.68	2,461,523.0	+1.58%
2026-06-23	$69.06	$67.31	$1.75	2,043,086.0	+2.71%
2026-06-22	$68.04	$67.00	$1.04	1,960,413.0	-0.06%
2026-06-18	$68.26	$67.00	$1.26	4,293,189.0	-1.34%
2026-06-17	$68.89	$67.70	$1.19	1,510,801.0	-0.41%
2026-06-16	$68.94	$67.83	$1.11	1,818,133.0	+0.50%
2026-06-15	$68.50	$67.78	$0.72	1,568,748.0	-0.35%
2026-06-12	$68.29	$66.84	$1.45	1,799,398.0	+1.08%
2026-06-11	$68.68	$67.37	$1.31	2,732,211.0	-0.90%
2026-06-10	$68.77	$67.49	$1.28	1,531,570.0	+1.38%
2026-06-09	$67.82	$66.63	$1.19	1,937,161.0	+0.70%
2026-06-08	$68.11	$66.72	$1.39	2,306,813.0	-2.65%
2026-06-05	$68.79	$66.99	$1.80	1,908,868.0	+3.41%
2026-06-04	$67.99	$65.96	$2.03	2,188,611.0	+1.56%
2026-06-03	$65.83	$64.56	$1.27	2,839,191.0	+0.17%
2026-06-02	$65.47	$63.98	$1.49	2,029,276.0	+1.29%

W R Berkley Corp Stock (WRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W R Berkley Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W R Berkley Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$71.41	$70.03	$1.38	1,899,709.0	+0.00%
2026-06	$71.56	$62.87	$8.69	46,765,124.0	+11.21%
2026-05	$69.10	$63.35	$5.75	42,235,155.0	-4.92%
2026-04	$68.72	$64.99	$3.73	43,603,921.0	+0.83%
2026-03	$73.42	$63.67	$9.75	50,149,871.0	-7.56%
2026-02	$73.07	$67.25	$5.82	40,626,609.0	+4.55%
2026-01	$71.08	$65.02	$6.06	52,303,161.0	-2.20%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.06	$65.39	$12.66	81,024,313.0	-8.87%
2025-11	$78.96	$70.30	$8.66	43,160,199.0	+8.90%
2025-10	$78.48	$70.71	$7.77	71,386,396.0	-6.89%
2025-09	$76.97	$70.43	$6.54	38,933,442.0	+6.88%
2025-08	$73.09	$68.49	$4.60	35,713,735.0	+4.19%
2025-07	$73.58	$66.68	$6.89	51,548,827.0	-6.34%
2025-06	$75.44	$71.09	$4.35	32,008,798.0	-1.63%
2025-05	$74.92	$70.16	$4.77	30,107,693.0	+4.18%
2025-04	$72.00	$62.63	$9.37	47,071,763.0	+0.74%
2025-03	$76.38	$60.68	$15.70	38,709,937.0	+12.81%
2025-02	$63.17	$58.07	$5.10	28,449,221.0	+7.22%
2025-01	$61.11	$55.97	$5.14	43,684,938.0	+0.53%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$56.88	$7.87	25,302,124.0	-9.34%
2024-11	$65.49	$57.13	$8.36	23,331,063.0	+12.91%
2024-10	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
2024-09	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
2024-08	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
2024-07	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
2024-06	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
2024-05	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
2024-04	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
2024-03	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
2024-02	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
2024-01	$85.01	$70.77	$14.24	28,086,851.0	+15.78%