W R Berkley Corp (WRB)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di W R Berkley Corp (WRB)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$74.85	$73.52	$1.33	2,329,966	+1.04%
Oct 29, 2026	$73.11	$72.14	$0.97	2,190,380	+2.05%
Oct 28, 2026	$72.49	$71.36	$1.13	2,043,010	-1.04%
Oct 27, 2026	$73.76	$71.73	$2.03	2,087,684	-1.91%
Oct 26, 2026	$74.19	$73.44	$0.75	2,224,889	+0.63%
Oct 23, 2026	$75.55	$73.10	$2.45	2,978,776	-2.94%
Oct 22, 2026	$75.88	$74.62	$1.25	1,748,990	+1.63%
Oct 21, 2026	$74.34	$72.80	$1.54	2,687,202	+1.63%
Oct 20, 2026	$74.50	$72.91	$1.59	4,058,406	-1.26%
Oct 19, 2026	$75.44	$73.37	$2.07	3,434,920	-1.78%
Oct 16, 2026	$75.46	$73.69	$1.77	2,846,854	+1.96%
Oct 15, 2026	$75.83	$73.95	$1.89	1,946,337	+0.23%
Oct 14, 2026	$74.14	$72.71	$1.43	2,015,445	+0.34%
Oct 13, 2026	$73.74	$72.75	$0.9849	2,293,132	+0.89%
Oct 12, 2026	$73.23	$72.34	$0.89	1,330,170	+1.38%
Oct 09, 2026	$72.57	$71.68	$0.895	1,759,115	-0.19%
Oct 08, 2026	$72.50	$70.01	$2.49	2,240,489	+3.33%
Oct 07, 2026	$70.54	$69.61	$0.93	2,220,338	+0.11%
Oct 06, 2026	$70.87	$69.48	$1.40	3,083,254	-0.17%
Oct 05, 2026	$69.98	$68.68	$1.30	2,316,480	+1.15%
Oct 02, 2026	$69.32	$68.36	$0.955	2,243,226	+0.12%

W R Berkley Corp Stock (WRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W R Berkley Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W R Berkley Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$75.88	$66.99	$8.89	52,624,452	+9.36%
Sep, 2026	$71.46	$66.26	$5.20	76,398,245	-0.03%
Aug, 2026	$73.43	$67.36	$6.07	32,930,465	-6.89%
Jul, 2026	$77.45	$68.56	$8.89	42,322,865	+2.88%
Jun, 2026	$71.56	$62.87	$8.69	44,865,415	+11.00%
May, 2026	$69.10	$63.35	$5.75	42,235,155	-4.92%
Apr, 2026	$68.72	$64.99	$3.73	43,603,921	+0.83%
Mar, 2026	$73.42	$63.68	$9.75	50,149,871	-7.56%
Feb, 2026	$73.07	$67.25	$5.82	40,626,609	+4.55%
Jan, 2026	$71.08	$65.02	$6.06	52,303,161	-2.20%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$78.06	$65.39	$12.66	81,024,313	-8.87%
Nov, 2025	$78.96	$70.30	$8.66	43,160,199	+8.90%
Oct, 2025	$78.48	$70.71	$7.77	71,386,396	-6.89%
Sep, 2025	$76.97	$70.43	$6.54	38,933,442	+6.88%
Aug, 2025	$73.09	$68.49	$4.60	35,713,735	+4.19%
Jul, 2025	$73.58	$66.68	$6.89	51,548,827	-6.34%
Jun, 2025	$75.44	$71.09	$4.35	32,008,798	-1.63%
May, 2025	$74.93	$70.16	$4.77	30,107,693	+4.18%
Apr, 2025	$72.00	$62.63	$9.37	47,071,763	+0.74%
Mar, 2025	$76.38	$60.68	$15.70	38,709,937	+12.81%
Feb, 2025	$63.18	$58.07	$5.10	28,449,221	+7.22%
Jan, 2025	$61.11	$55.97	$5.14	43,684,938	+0.53%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$64.76	$56.88	$7.87	25,302,124	-9.34%
Nov, 2024	$65.49	$57.13	$8.36	23,331,063	+12.91%
Oct, 2024	$61.96	$56.01	$5.95	49,304,827	+0.78%
Sep, 2024	$61.28	$55.80	$5.48	35,171,643	-4.97%
Aug, 2024	$59.75	$53.65	$6.10	28,556,648	+8.29%
Jul, 2024	$80.12	$51.41	$28.71	36,700,180	-29.84%
Jun, 2024	$81.55	$76.76	$4.79	19,606,321	-3.02%
May, 2024	$81.17	$76.87	$4.30	20,953,345	+5.27%
Apr, 2024	$88.37	$76.09	$12.28	31,640,122	-12.97%
Mar, 2024	$89.19	$82.69	$6.50	22,216,089	+5.79%
Feb, 2024	$86.33	$79.30	$7.03	21,495,727	+2.10%
Jan, 2024	$85.01	$70.77	$14.24	28,086,851	+15.78%

Simile a WRB