77.91
price up icon0.22%   0.1438
 
loading

Storico Dei Prezzi Delle Azioni Di W R Berkley Corp (WRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-08 $78.39 $77.54 $0.85 448,740.0 +0.21%
2025-10-07 $77.95 $77.20 $0.745 1,668,436.0 +1.03%
2025-10-06 $77.58 $76.67 $0.91 1,816,092.0 +0.16%
2025-10-03 $77.31 $75.76 $1.54 2,113,153.0 +0.89%
2025-10-02 $76.36 $74.74 $1.62 2,031,954.0 +1.02%
2025-10-01 $76.40 $75.14 $1.26 2,871,240.0 -1.58%
2025-09-30 $76.97 $75.83 $1.14 1,878,492.0 +0.79%
2025-09-29 $76.05 $75.36 $0.6909 1,749,706.0 +0.18%
2025-09-26 $76.17 $74.93 $1.24 1,585,370.0 +1.77%
2025-09-25 $75.34 $74.19 $1.15 2,345,037.0 -0.33%
2025-09-24 $74.82 $73.52 $1.30 1,784,052.0 +0.90%
2025-09-23 $74.25 $73.06 $1.19 1,418,969.0 +0.99%
2025-09-22 $73.69 $72.72 $0.963 2,017,826.0 +0.03%
2025-09-19 $73.66 $72.99 $0.6717 3,377,021.0 +0.40%
2025-09-18 $73.30 $72.09 $1.21 2,548,196.0 -0.01%
2025-09-17 $73.32 $71.42 $1.90 1,815,322.0 +2.37%
2025-09-16 $72.56 $70.43 $2.13 3,552,374.0 -1.88%
2025-09-15 $74.04 $72.73 $1.31 1,560,895.0 -1.40%
2025-09-12 $74.24 $73.23 $1.01 1,496,476.0 +0.05%
2025-09-11 $73.88 $71.98 $1.89 1,644,441.0 +2.26%
2025-09-10 $72.26 $71.55 $0.715 1,525,323.0 -0.18%
2025-09-09 $72.71 $72.03 $0.6852 1,436,832.0 -0.18%

W R Berkley Corp Stock (WRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W R Berkley Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W R Berkley Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $78.39 $74.74 $3.65 10,949,615.0 +1.71%
2025-09 $76.97 $70.43 $6.54 38,933,442.0 +6.88%
2025-08 $73.09 $68.49 $4.60 35,713,735.0 +4.19%
2025-07 $73.58 $66.68 $6.89 51,548,827.0 -6.34%
2025-06 $75.44 $71.09 $4.35 32,008,798.0 -1.63%
2025-05 $74.92 $70.16 $4.77 30,107,693.0 +4.18%
2025-04 $72.00 $62.63 $9.37 47,071,763.0 +0.74%
2025-03 $76.38 $60.68 $15.70 38,709,937.0 +12.81%
2025-02 $63.17 $58.07 $5.10 28,449,221.0 +7.22%
2025-01 $61.11 $55.97 $5.14 43,684,938.0 +0.53%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.75 $56.88 $7.87 25,302,124.0 -9.34%
2024-11 $65.49 $57.13 $8.36 23,331,063.0 +12.91%
2024-10 $61.96 $56.01 $5.95 49,304,827.0 +0.78%
2024-09 $61.28 $55.80 $5.48 35,171,643.0 -4.97%
2024-08 $59.75 $53.65 $6.10 28,556,648.0 +8.29%
2024-07 $80.12 $51.41 $28.71 36,700,180.0 -29.84%
2024-06 $81.55 $76.76 $4.79 19,606,321.0 -3.02%
2024-05 $81.17 $76.87 $4.30 20,953,345.0 +5.27%
2024-04 $88.37 $76.09 $12.28 31,640,122.0 -12.97%
2024-03 $89.19 $82.69 $6.50 22,216,089.0 +5.79%
2024-02 $86.33 $79.30 $7.03 21,495,727.0 +2.10%
2024-01 $85.01 $70.77 $14.24 28,086,851.0 +15.78%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.16 $68.62 $5.54 25,896,090.0 -2.52%
2023-11 $72.75 $67.00 $5.75 25,461,151.0 +7.61%
2023-10 $68.31 $62.06 $6.25 29,831,837.0 +6.19%
2023-09 $65.91 $61.18 $4.73 20,606,623.0 +2.63%
2023-08 $64.16 $60.37 $3.79 20,532,871.0 +0.28%
2023-07 $64.51 $57.79 $6.72 28,129,296.0 +3.58%
2023-06 $59.91 $55.50 $4.41 27,805,303.0 +6.97%
2023-05 $59.81 $55.50 $4.31 37,930,945.0 -5.50%
2023-04 $63.82 $56.05 $7.77 38,990,546.0 -5.36%
2023-03 $67.75 $58.92 $8.83 41,216,537.0 -5.94%
2023-02 $70.34 $65.54 $4.80 26,858,995.0 -5.63%
2023-01 $75.53 $68.23 $7.30 25,205,068.0 -3.35%
$166.47
price up icon 0.47%
insurance_property_casualty MKL
$1,956.26
price down icon 0.43%
insurance_property_casualty HIG
$133.70
price down icon 0.10%
insurance_property_casualty L
$103.32
price up icon 0.34%
insurance_property_casualty CNA
$47.01
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):