W R Berkley Corp (WRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W R Berkley Corp (WRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-24	$71.73	$69.94	$1.79	2,037,571.0	+0.89%
2026-02-23	$72.05	$70.60	$1.45	1,771,462.0	-0.11%
2026-02-20	$71.14	$70.36	$0.785	1,763,766.0	+1.05%
2026-02-19	$72.06	$70.05	$2.01	2,726,393.0	-0.65%
2026-02-18	$71.28	$69.90	$1.38	1,840,532.0	-0.34%
2026-02-17	$71.64	$70.40	$1.24	1,879,810.0	+1.92%
2026-02-13	$71.72	$69.31	$2.41	2,748,923.0	-2.72%
2026-02-12	$73.07	$71.00	$2.07	2,085,222.0	+0.15%
2026-02-11	$71.68	$69.25	$2.43	2,447,478.0	+2.32%
2026-02-10	$70.20	$68.37	$1.83	1,557,044.0	+0.97%
2026-02-09	$71.04	$68.99	$2.05	2,044,586.0	-1.65%
2026-02-06	$71.90	$70.13	$1.77	1,520,687.0	-1.23%
2026-02-05	$71.60	$70.37	$1.23	1,699,977.0	+1.57%
2026-02-04	$70.65	$69.45	$1.20	1,778,550.0	+1.45%
2026-02-03	$69.38	$67.25	$2.13	1,885,191.0	+2.10%
2026-02-02	$68.76	$67.41	$1.35	2,842,289.0	-1.18%
2026-01-30	$68.66	$67.82	$0.84	1,732,708.0	+0.47%
2026-01-29	$69.02	$67.42	$1.59	2,480,904.0	+0.87%
2026-01-28	$68.02	$66.83	$1.18	1,989,998.0	+0.65%
2026-01-27	$69.92	$65.02	$4.90	4,419,959.0	+0.52%

W R Berkley Corp Stock (WRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W R Berkley Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W R Berkley Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$73.07	$67.25	$5.82	34,667,052.0	+4.45%
2026-01	$71.08	$65.02	$6.06	52,303,161.0	-2.20%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.06	$65.39	$12.66	81,024,313.0	-8.87%
2025-11	$78.96	$70.30	$8.66	43,160,199.0	+8.90%
2025-10	$78.48	$70.71	$7.77	71,386,396.0	-6.89%
2025-09	$76.97	$70.43	$6.54	38,933,442.0	+6.88%
2025-08	$73.09	$68.49	$4.60	35,713,735.0	+4.19%
2025-07	$73.58	$66.68	$6.89	51,548,827.0	-6.34%
2025-06	$75.44	$71.09	$4.35	32,008,798.0	-1.63%
2025-05	$74.92	$70.16	$4.77	30,107,693.0	+4.18%
2025-04	$72.00	$62.63	$9.37	47,071,763.0	+0.74%
2025-03	$76.38	$60.68	$15.70	38,709,937.0	+12.81%
2025-02	$63.17	$58.07	$5.10	28,449,221.0	+7.22%
2025-01	$61.11	$55.97	$5.14	43,684,938.0	+0.53%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$56.88	$7.87	25,302,124.0	-9.34%
2024-11	$65.49	$57.13	$8.36	23,331,063.0	+12.91%
2024-10	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
2024-09	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
2024-08	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
2024-07	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
2024-06	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
2024-05	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
2024-04	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
2024-03	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
2024-02	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
2024-01	$85.01	$70.77	$14.24	28,086,851.0	+15.78%

MKL

$2,066.97

0.02%

CINF

$160.73

0.11%

$109.34

0.58%

CNA

$47.11

0.53%

AIZ

$222.85

2.03%