W R Berkley Corp (WRB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W R Berkley Corp (WRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$61.15	$60.20	$0.95	1,584,097.0	+0.94%
2025-02-20	$60.57	$59.55	$1.02	1,029,538.0	-0.66%
2025-02-19	$61.05	$60.31	$0.73	1,187,696.0	+0.48%
2025-02-18	$60.69	$60.16	$0.525	1,173,764.0	+0.27%
2025-02-14	$61.53	$60.31	$1.22	1,383,510.0	-1.85%
2025-02-13	$61.61	$60.69	$0.92	1,127,393.0	+1.23%
2025-02-12	$61.14	$60.48	$0.66	1,399,559.0	-0.75%
2025-02-11	$61.41	$60.44	$0.975	1,385,464.0	+0.62%
2025-02-10	$61.48	$60.53	$0.945	1,414,533.0	-1.12%
2025-02-07	$61.55	$61.00	$0.55	1,255,721.0	+0.05%
2025-02-06	$61.63	$60.99	$0.635	1,413,078.0	+1.04%
2025-02-05	$60.89	$60.15	$0.74	1,305,739.0	+0.93%
2025-02-04	$60.40	$59.60	$0.80	1,666,652.0	+1.29%
2025-02-03	$59.94	$58.07	$1.87	1,890,623.0	+1.17%
2025-01-31	$59.47	$58.30	$1.17	2,423,376.0	-0.78%
2025-01-30	$59.53	$58.67	$0.86	1,646,861.0	+1.06%
2025-01-29	$59.26	$58.28	$0.979	2,112,948.0	-1.13%
2025-01-28	$61.11	$58.96	$2.15	2,908,422.0	+0.24%
2025-01-27	$59.50	$57.75	$1.75	2,575,653.0	+2.92%
2025-01-24	$57.55	$56.86	$0.69	2,111,365.0	+1.04%
2025-01-23	$58.79	$56.87	$1.92	2,590,662.0	-3.59%

W R Berkley Corp Stock (WRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W R Berkley Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W R Berkley Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$61.63	$58.07	$3.56	20,801,464.0	+3.64%
2025-01	$61.11	$55.97	$5.14	43,684,938.0	+0.53%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$56.88	$7.87	25,302,124.0	-9.34%
2024-11	$65.49	$57.13	$8.36	23,331,063.0	+12.91%
2024-10	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
2024-09	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
2024-08	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
2024-07	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
2024-06	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
2024-05	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
2024-04	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
2024-03	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
2024-02	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
2024-01	$85.01	$70.77	$14.24	28,086,851.0	+15.78%

W R Berkley Corp Storia dei prezzi delle azioni (WRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$74.16	$68.62	$5.54	25,896,090.0	-2.52%
2023-11	$72.75	$67.00	$5.75	25,461,151.0	+7.61%
2023-10	$68.31	$62.06	$6.25	29,831,837.0	+6.19%
2023-09	$65.91	$61.18	$4.73	20,606,623.0	+2.63%
2023-08	$64.16	$60.37	$3.79	20,532,871.0	+0.28%
2023-07	$64.51	$57.79	$6.72	28,129,296.0	+3.58%
2023-06	$59.91	$55.50	$4.41	27,805,303.0	+6.97%
2023-05	$59.81	$55.50	$4.31	37,930,945.0	-5.50%
2023-04	$63.82	$56.05	$7.77	38,990,546.0	-5.36%
2023-03	$67.75	$58.92	$8.83	41,216,537.0	-5.94%
2023-02	$70.34	$65.54	$4.80	26,858,995.0	-5.63%
2023-01	$75.53	$68.23	$7.30	25,205,068.0	-3.35%

MKL

$1,838.16

0.84%

CINF

$135.14

0.46%

$82.76

0.27%

HIG

$111.44

0.83%

CNA

$49.22

0.93%