1.47
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.41 -0.06 -4.08%
loading

Storico Dei Prezzi Delle Azioni Di Wrap Technologies Inc (WRAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.61 $1.35 $0.26 370,072.0 +0.00%
2025-04-03 $1.76 $1.46 $0.30 224,999.0 -11.45%
2025-04-02 $1.80 $1.60 $0.20 142,899.0 +2.47%
2025-04-01 $1.81 $1.55 $0.261 214,598.0 -5.26%
2025-03-31 $1.99 $1.50 $0.49 307,781.0 -10.00%
2025-03-28 $2.02 $1.89 $0.1344 143,255.0 -4.04%
2025-03-27 $2.12 $1.97 $0.15 84,943.0 -5.26%
2025-03-26 $2.21 $2.06 $0.155 48,859.0 +0.00%
2025-03-25 $2.20 $2.08 $0.12 69,603.0 -2.34%
2025-03-24 $2.20 $2.07 $0.1291 158,294.0 +3.38%
2025-03-21 $2.11 $1.98 $0.13 130,135.0 +2.99%
2025-03-20 $2.16 $1.98 $0.18 154,416.0 -2.43%
2025-03-19 $2.24 $2.06 $0.18 158,994.0 -6.15%
2025-03-18 $2.30 $2.14 $0.16 147,270.0 -2.44%
2025-03-17 $2.35 $2.22 $0.1251 128,099.0 -0.44%
2025-03-14 $2.27 $2.03 $0.24 185,166.0 +12.44%
2025-03-13 $2.05 $1.95 $0.10 134,744.0 -4.06%
2025-03-12 $2.13 $1.96 $0.17 151,234.0 +7.44%
2025-03-11 $2.04 $1.93 $0.11 88,239.0 -1.02%
2025-03-10 $2.06 $1.88 $0.18 194,103.0 -6.64%

Wrap Technologies Inc Stock (WRAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wrap Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WRAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wrap Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wrap Technologies Inc Storia dei prezzi delle azioni (WRAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.81 $1.35 $0.461 1,322,640.0 -14.04%
2025-03 $2.35 $1.50 $0.85 2,717,592.0 -21.92%
2025-02 $2.58 $1.73 $0.85 4,330,624.0 +7.88%
2025-01 $2.37 $1.88 $0.4899 4,449,588.0 -4.25%

Wrap Technologies Inc Storia dei prezzi delle azioni (WRAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.96 $1.53 $0.43 5,370,697.0 +8.64%
2024-11 $1.86 $1.32 $0.54 5,223,184.0 +0.84%
2024-10 $1.95 $1.42 $0.53 4,167,898.0 +18.67%
2024-09 $1.69 $1.34 $0.35 2,049,159.0 -11.76%
2024-08 $1.82 $1.43 $0.3901 2,414,684.0 -7.10%
2024-07 $2.00 $1.65 $0.355 2,571,651.0 -8.50%
2024-06 $2.20 $1.21 $0.99 5,116,381.0 +36.99%
2024-05 $1.84 $1.42 $0.42 4,447,292.0 -12.57%
2024-04 $2.32 $1.57 $0.75 5,815,051.0 -26.11%
2024-03 $3.79 $1.83 $1.96 9,896,878.0 -37.74%
2024-02 $7.01 $3.47 $3.54 12,696,561.0 -4.22%
2024-01 $4.11 $2.60 $1.51 16,114,769.0 +22.26%

Wrap Technologies Inc Storia dei prezzi delle azioni (WRAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.40 $2.19 $1.21 6,625,821.0 +11.51%
2023-11 $3.22 $2.21 $1.01 6,771,815.0 +9.45%
2023-10 $2.70 $1.26 $1.44 4,825,287.0 +69.33%
2023-09 $1.90 $1.47 $0.43 1,736,925.0 -13.79%
2023-08 $1.98 $1.47 $0.51 2,518,817.0 -10.77%
2023-07 $2.01 $1.35 $0.66 3,411,397.0 +33.56%
2023-06 $1.67 $0.95 $0.72 3,217,625.0 +36.45%
2023-05 $1.30 $0.98 $0.32 2,020,849.0 -16.41%
2023-04 $1.80 $1.15 $0.65 1,538,395.0 -25.58%
2023-03 $2.42 $1.50 $0.9199 1,749,666.0 -25.22%
2023-02 $2.75 $2.15 $0.60 1,701,179.0 -10.85%
2023-01 $2.80 $1.66 $1.14 2,480,460.0 +52.66%
$94.79
price down icon 6.00%
$104.12
price down icon 10.03%
scientific_technical_instruments BMI
$172.77
price down icon 6.57%
$60.29
price down icon 6.19%
$50.58
price down icon 6.18%
$56.51
price down icon 6.25%
Capitalizzazione:     |  Volume (24 ore):