Scarica l'app Stockscreener
13.85
0.95%
0.13
Dopo l'orario di chiusura:
6.89
-6.96
-50.25%
Storico Dei Prezzi Delle Azioni Di Wise (WPLCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-05 | $13.88 | $13.55 | $0.325 | 105,446.0 | +0.95% |
| 2025-08-01 | $13.72 | $13.43 | $0.29 | 10,569.0 | +0.88% |
| 2025-07-31 | $13.70 | $13.17 | $0.53 | 5,087.0 | -1.09% |
| 2025-07-30 | $13.80 | $13.28 | $0.524 | 19,548.0 | +2.23% |
| 2025-07-29 | $13.89 | $13.35 | $0.54 | 66,407.0 | -3.38% |
| 2025-07-28 | $14.00 | $13.65 | $0.35 | 44,068.0 | +1.13% |
| 2025-07-25 | $13.98 | $13.60 | $0.376 | 65,256.0 | -0.33% |
| 2025-07-24 | $14.46 | $13.81 | $0.65 | 33,909.0 | -0.33% |
| 2025-07-23 | $14.16 | $13.28 | $0.88 | 13,476.0 | +2.18% |
| 2025-07-22 | $14.00 | $13.56 | $0.44 | 5,219.0 | -0.51% |
| 2025-07-21 | $14.33 | $13.57 | $0.76 | 54,133.0 | -4.01% |
| 2025-07-18 | $14.40 | $13.96 | $0.4427 | 435,332.0 | -1.53% |
| 2025-07-17 | $14.72 | $14.36 | $0.36 | 15,715.0 | -5.54% |
| 2025-07-16 | $15.73 | $14.87 | $0.864 | 102,477.0 | -0.16% |
| 2025-07-15 | $15.46 | $14.70 | $0.765 | 998,092.0 | +4.73% |
| 2025-07-14 | $14.75 | $14.57 | $0.18 | 4,547.0 | -1.35% |
| 2025-07-11 | $14.80 | $14.73 | $0.07 | 5,469.0 | +0.48% |
| 2025-07-10 | $14.88 | $14.72 | $0.16 | 78,277.0 | -2.78% |
| 2025-07-09 | $15.15 | $14.69 | $0.465 | 167,241.0 | +3.31% |
| 2025-07-08 | $14.70 | $14.50 | $0.20 | 1,626.0 | +3.64% |
Wise Stock (WPLCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wise nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPLCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wise fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wise Storia dei prezzi delle azioni (WPLCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $13.88 | $13.43 | $0.445 | 116,015.0 | +1.84% |
| 2025-07 | $15.73 | $13.17 | $2.56 | 2,190,084.0 | -3.06% |
| 2025-06 | $15.78 | $13.52 | $2.26 | 2,258,961.0 | -6.47% |
| 2025-05 | $15.10 | $12.50 | $2.60 | 502,122.0 | +15.38% |
| 2025-04 | $13.45 | $10.77 | $2.68 | 2,562,036.0 | +4.00% |
| 2025-03 | $12.83 | $11.40 | $1.43 | 691,868.0 | +0.35% |
| 2025-02 | $14.37 | $12.13 | $2.24 | 3,276,751.0 | -11.02% |
| 2025-01 | $14.65 | $12.60 | $2.05 | 365,167.0 | +3.57% |
Wise Storia dei prezzi delle azioni (WPLCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $10.95 | $2.65 | 507,406.0 | +20.70% |
| 2024-11 | $11.22 | $9.10 | $2.12 | 1,008,816.0 | +19.48% |
| 2024-10 | $10.00 | $8.26 | $1.74 | 541,637.0 | +3.24% |
| 2024-09 | $9.12 | $8.03 | $1.09 | 729,864.0 | -3.76% |
| 2024-08 | $9.55 | $8.00 | $1.55 | 717,674.0 | -0.03% |
| 2024-07 | $10.50 | $8.41 | $2.09 | 1,739,653.0 | +5.71% |
| 2024-06 | $11.14 | $8.42 | $2.72 | 2,069,714.0 | -13.73% |
| 2024-05 | $10.49 | $9.18 | $1.31 | 612,229.0 | +2.51% |
| 2024-04 | $12.61 | $9.48 | $3.13 | 4,396,507.0 | -16.74% |
| 2024-03 | $12.50 | $11.33 | $1.17 | 177,155.0 | +3.11% |
| 2024-02 | $11.83 | $10.06 | $1.77 | 1,413,528.0 | +11.02% |
| 2024-01 | $11.50 | $10.07 | $1.43 | 2,956,823.0 | -3.96% |
Wise Storia dei prezzi delle azioni (WPLCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.70 | $1.80 | 961,105.0 | +11.26% |
| 2023-11 | $10.02 | $7.92 | $2.10 | 2,937,006.0 | +23.36% |
| 2023-10 | $9.00 | $7.73 | $1.27 | 392,150.0 | -4.92% |
| 2023-09 | $8.90 | $7.76 | $1.14 | 209,471.0 | +3.74% |
| 2023-08 | $9.96 | $7.87 | $2.09 | 529,695.0 | -19.54% |
| 2023-07 | $9.99 | $7.67 | $2.32 | 3,128,144.0 | +20.24% |
| 2023-06 | $8.45 | $6.75 | $1.70 | 2,271,427.0 | +17.40% |
| 2023-05 | $7.51 | $6.55 | $0.96 | 646,178.0 | +3.97% |
| 2023-04 | $7.27 | $6.58 | $0.69 | 711,029.0 | +0.37% |
| 2023-03 | $7.26 | $6.00 | $1.26 | 976,416.0 | -1.81% |
| 2023-02 | $7.35 | $6.81 | $0.54 | 444,268.0 | +3.06% |
| 2023-01 | $7.91 | $6.37 | $1.54 | 284,851.0 | +0.53% |
1.75%
7.77%
Capitalizzazione:
|
Volume (24 ore):