W P Carey Inc (WPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W P Carey Inc (WPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-01	$70.58	$69.78	$0.7949	1,293,637.0	+0.29%
2026-08-31	$70.50	$69.65	$0.85	2,079,028.0	-0.78%
2026-08-28	$70.85	$70.26	$0.59	953,878.0	+0.18%
2026-08-27	$71.14	$70.31	$0.83	797,517.0	-1.08%
2026-08-26	$72.03	$71.14	$0.89	793,359.0	-0.88%
2026-08-25	$71.89	$71.19	$0.70	1,032,573.0	+0.28%
2026-08-24	$72.16	$71.35	$0.8123	894,559.0	+0.53%
2026-08-21	$72.23	$70.96	$1.27	880,023.0	-1.12%
2026-08-20	$72.48	$71.63	$0.855	673,814.0	+0.08%
2026-08-19	$72.00	$71.29	$0.71	890,526.0	+1.28%
2026-08-18	$72.08	$71.00	$1.08	997,394.0	-0.67%
2026-08-17	$71.54	$70.98	$0.56	998,276.0	-0.14%
2026-08-14	$71.98	$71.32	$0.66	629,423.0	+0.18%
2026-08-13	$71.57	$71.00	$0.57	581,008.0	+1.13%
2026-08-12	$70.89	$69.95	$0.945	1,421,955.0	+0.99%
2026-08-11	$70.81	$69.98	$0.83	1,225,687.0	-0.93%
2026-08-10	$71.40	$70.17	$1.23	1,260,620.0	-1.60%
2026-08-07	$72.27	$71.24	$1.03	1,057,540.0	-0.06%
2026-08-06	$72.92	$71.71	$1.21	750,029.0	-0.46%
2026-08-05	$72.79	$71.36	$1.43	1,297,349.0	-0.19%
2026-08-04	$72.63	$71.30	$1.33	1,427,753.0	-0.81%

W P Carey Inc Stock (WPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W P Carey Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W P Carey Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$70.58	$69.78	$0.7949	1,293,637.0	+0.00%
2026-08	$74.09	$69.65	$4.44	23,487,869.0	-4.70%
2026-07	$77.22	$70.31	$6.91	32,344,307.0	+2.97%
2026-06	$76.97	$70.75	$6.22	36,070,213.0	-3.92%
2026-05	$75.24	$72.07	$3.17	26,132,631.0	+2.04%
2026-04	$74.31	$67.90	$6.41	26,978,882.0	+7.31%
2026-03	$74.88	$66.89	$7.99	26,553,137.0	-8.96%
2026-02	$75.69	$68.28	$7.41	30,630,020.0	+7.03%
2026-01	$70.28	$63.08	$7.20	25,509,143.0	+8.37%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.65	$63.85	$3.80	27,714,904.0	-3.10%
2025-11	$68.16	$65.06	$3.10	23,766,290.0	+2.08%
2025-10	$69.79	$64.72	$5.07	25,484,584.0	-2.32%
2025-09	$69.00	$65.71	$3.29	24,672,109.0	+0.70%
2025-08	$67.40	$64.08	$3.32	25,023,732.0	+4.58%
2025-07	$66.64	$61.09	$5.55	27,407,100.0	+2.85%
2025-06	$64.70	$61.12	$3.58	25,316,325.0	-0.61%
2025-05	$63.73	$59.34	$4.39	24,819,090.0	+0.51%
2025-04	$63.59	$54.24	$9.35	24,905,660.0	-1.06%
2025-03	$66.10	$60.65	$5.45	29,922,997.0	-1.71%
2025-02	$64.68	$54.69	$9.99	23,286,608.0	+14.85%
2025-01	$57.07	$52.91	$4.16	19,136,961.0	+2.62%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.40	$53.41	$3.99	23,842,041.0	-4.31%
2024-11	$58.30	$54.51	$3.79	21,616,998.0	+2.40%
2024-10	$62.42	$55.59	$6.83	22,826,521.0	-10.56%
2024-09	$64.26	$59.73	$4.53	19,073,610.0	+3.80%
2024-08	$60.57	$55.25	$5.32	20,570,787.0	+3.82%
2024-07	$61.23	$54.14	$7.09	23,558,707.0	+5.01%
2024-06	$57.92	$54.49	$3.43	27,006,809.0	-2.39%
2024-05	$60.52	$53.38	$7.14	23,930,602.0	+2.84%
2024-04	$57.77	$53.09	$4.68	22,670,378.0	-2.83%
2024-03	$58.40	$54.91	$3.49	28,671,630.0	+0.20%
2024-02	$63.14	$54.40	$8.74	32,624,195.0	-9.09%
2024-01	$67.40	$61.35	$6.05	27,464,711.0	-4.40%