W P Carey Inc (WPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W P Carey Inc (WPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-27	$73.51	$72.40	$1.11	1,351,199.0	-0.98%
2026-04-24	$73.95	$72.98	$0.965	1,440,743.0	-0.81%
2026-04-23	$73.91	$72.52	$1.39	1,050,872.0	+1.17%
2026-04-22	$74.31	$72.44	$1.88	1,143,955.0	-1.26%
2026-04-21	$74.13	$72.91	$1.22	1,030,983.0	+0.08%
2026-04-20	$74.25	$73.63	$0.62	856,971.0	-0.32%
2026-04-17	$74.03	$72.68	$1.35	1,164,150.0	+1.50%
2026-04-16	$72.91	$71.53	$1.38	1,507,925.0	+1.83%
2026-04-15	$71.72	$70.89	$0.83	1,122,893.0	-0.04%
2026-04-14	$71.81	$71.02	$0.795	1,078,382.0	+0.56%
2026-04-13	$71.48	$70.31	$1.17	1,289,599.0	-0.57%
2026-04-10	$71.85	$71.12	$0.73	1,055,363.0	+0.28%
2026-04-09	$72.31	$70.93	$1.38	1,044,966.0	+0.00%
2026-04-08	$71.81	$71.19	$0.62	1,670,986.0	+0.71%
2026-04-07	$71.22	$69.92	$1.31	1,209,831.0	+1.44%
2026-04-06	$70.28	$69.58	$0.70	1,472,338.0	-0.48%
2026-04-02	$70.58	$69.31	$1.27	1,391,710.0	+1.24%
2026-04-01	$69.46	$67.90	$1.56	1,686,764.0	+2.10%
2026-03-31	$68.64	$67.17	$1.47	2,182,917.0	+0.07%

W P Carey Inc Stock (WPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W P Carey Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W P Carey Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$74.31	$67.90	$6.41	23,920,829.0	+6.53%
2026-03	$74.88	$66.89	$7.99	26,553,137.0	-8.96%
2026-02	$75.69	$68.28	$7.41	30,630,020.0	+7.03%
2026-01	$70.28	$63.08	$7.20	25,509,143.0	+8.37%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.65	$63.85	$3.80	27,714,904.0	-3.10%
2025-11	$68.16	$65.06	$3.10	23,766,290.0	+2.08%
2025-10	$69.79	$64.72	$5.07	25,484,584.0	-2.32%
2025-09	$69.00	$65.71	$3.29	24,672,109.0	+0.70%
2025-08	$67.40	$64.08	$3.32	25,023,732.0	+4.58%
2025-07	$66.64	$61.09	$5.55	27,407,100.0	+2.85%
2025-06	$64.70	$61.12	$3.58	25,316,325.0	-0.61%
2025-05	$63.73	$59.34	$4.39	24,819,090.0	+0.51%
2025-04	$63.59	$54.24	$9.35	24,905,660.0	-1.06%
2025-03	$66.10	$60.65	$5.45	29,922,997.0	-1.71%
2025-02	$64.68	$54.69	$9.99	23,286,608.0	+14.85%
2025-01	$57.07	$52.91	$4.16	19,136,961.0	+2.62%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.40	$53.41	$3.99	23,842,041.0	-4.31%
2024-11	$58.30	$54.51	$3.79	21,616,998.0	+2.40%
2024-10	$62.42	$55.59	$6.83	22,826,521.0	-10.56%
2024-09	$64.26	$59.73	$4.53	19,073,610.0	+3.80%
2024-08	$60.57	$55.25	$5.32	20,570,787.0	+3.82%
2024-07	$61.23	$54.14	$7.09	23,558,707.0	+5.01%
2024-06	$57.92	$54.49	$3.43	27,006,809.0	-2.39%
2024-05	$60.52	$53.38	$7.14	23,930,602.0	+2.84%
2024-04	$57.77	$53.09	$4.68	22,670,378.0	-2.83%
2024-03	$58.40	$54.91	$3.49	28,671,630.0	+0.20%
2024-02	$63.14	$54.40	$8.74	32,624,195.0	-9.09%
2024-01	$67.40	$61.35	$6.05	27,464,711.0	-4.40%