W P Carey Inc (WPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W P Carey Inc (WPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$76.55	$75.06	$1.49	1,499,516.0	+0.99%
2026-07-16	$75.14	$72.34	$2.80	1,219,012.0	+4.19%
2026-07-15	$72.89	$71.83	$1.06	1,308,116.0	+0.22%
2026-07-14	$72.84	$71.79	$1.05	1,190,494.0	-0.81%
2026-07-13	$72.71	$71.84	$0.87	887,113.0	+1.21%
2026-07-10	$71.80	$71.02	$0.775	1,611,358.0	+0.99%
2026-07-09	$71.22	$70.44	$0.78	1,555,885.0	+0.62%
2026-07-08	$71.62	$70.31	$1.31	1,662,069.0	-1.01%
2026-07-07	$72.34	$71.06	$1.28	2,017,733.0	+0.98%
2026-07-06	$71.26	$70.40	$0.86	1,640,036.0	-1.08%
2026-07-02	$71.70	$70.94	$0.755	1,863,575.0	+0.72%
2026-07-01	$72.08	$70.72	$1.36	2,157,098.0	-0.97%
2026-06-30	$72.47	$71.44	$1.03	1,696,094.0	-2.72%
2026-06-29	$73.74	$72.84	$0.8999	1,752,754.0	-0.49%
2026-06-26	$74.52	$73.53	$0.995	1,969,800.0	+0.70%
2026-06-25	$73.36	$71.97	$1.39	1,361,604.0	+0.99%
2026-06-24	$73.25	$71.87	$1.38	1,815,724.0	+0.46%
2026-06-23	$72.84	$71.85	$0.99	1,810,492.0	+1.22%
2026-06-22	$71.73	$70.75	$0.98	2,310,847.0	+0.29%
2026-06-18	$73.10	$70.95	$2.15	3,289,293.0	-1.40%

W P Carey Inc Stock (WPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W P Carey Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W P Carey Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$76.55	$70.31	$6.24	20,111,521.0	+6.10%
2026-06	$76.97	$70.75	$6.22	36,070,213.0	-3.92%
2026-05	$75.24	$72.07	$3.17	26,132,631.0	+2.04%
2026-04	$74.31	$67.90	$6.41	26,978,882.0	+7.31%
2026-03	$74.88	$66.89	$7.99	26,553,137.0	-8.96%
2026-02	$75.69	$68.28	$7.41	30,630,020.0	+7.03%
2026-01	$70.28	$63.08	$7.20	25,509,143.0	+8.37%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.65	$63.85	$3.80	27,714,904.0	-3.10%
2025-11	$68.16	$65.06	$3.10	23,766,290.0	+2.08%
2025-10	$69.79	$64.72	$5.07	25,484,584.0	-2.32%
2025-09	$69.00	$65.71	$3.29	24,672,109.0	+0.70%
2025-08	$67.40	$64.08	$3.32	25,023,732.0	+4.58%
2025-07	$66.64	$61.09	$5.55	27,407,100.0	+2.85%
2025-06	$64.70	$61.12	$3.58	25,316,325.0	-0.61%
2025-05	$63.73	$59.34	$4.39	24,819,090.0	+0.51%
2025-04	$63.59	$54.24	$9.35	24,905,660.0	-1.06%
2025-03	$66.10	$60.65	$5.45	29,922,997.0	-1.71%
2025-02	$64.68	$54.69	$9.99	23,286,608.0	+14.85%
2025-01	$57.07	$52.91	$4.16	19,136,961.0	+2.62%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.40	$53.41	$3.99	23,842,041.0	-4.31%
2024-11	$58.30	$54.51	$3.79	21,616,998.0	+2.40%
2024-10	$62.42	$55.59	$6.83	22,826,521.0	-10.56%
2024-09	$64.26	$59.73	$4.53	19,073,610.0	+3.80%
2024-08	$60.57	$55.25	$5.32	20,570,787.0	+3.82%
2024-07	$61.23	$54.14	$7.09	23,558,707.0	+5.01%
2024-06	$57.92	$54.49	$3.43	27,006,809.0	-2.39%
2024-05	$60.52	$53.38	$7.14	23,930,602.0	+2.84%
2024-04	$57.77	$53.09	$4.68	22,670,378.0	-2.83%
2024-03	$58.40	$54.91	$3.49	28,671,630.0	+0.20%
2024-02	$63.14	$54.40	$8.74	32,624,195.0	-9.09%
2024-01	$67.40	$61.35	$6.05	27,464,711.0	-4.40%