W P Carey Inc (WPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W P Carey Inc (WPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$62.07	$61.09	$0.98	2,069,334.0	+0.72%
2025-02-20	$61.22	$60.30	$0.9226	804,815.0	+1.29%
2025-02-19	$60.82	$60.17	$0.65	1,142,642.0	+0.05%
2025-02-18	$61.13	$59.29	$1.84	1,491,138.0	+2.90%
2025-02-14	$59.34	$58.49	$0.85	1,310,319.0	-0.31%
2025-02-13	$58.95	$57.17	$1.78	1,451,373.0	+2.03%
2025-02-12	$57.87	$55.06	$2.81	2,266,868.0	+2.78%
2025-02-11	$56.18	$55.01	$1.17	1,142,323.0	+0.74%
2025-02-10	$56.12	$55.45	$0.675	604,942.0	-0.61%
2025-02-07	$56.42	$55.77	$0.65	618,100.0	-0.05%
2025-02-06	$56.28	$55.54	$0.74	719,473.0	+0.27%
2025-02-05	$56.28	$55.26	$1.02	648,118.0	+1.41%
2025-02-04	$55.47	$54.69	$0.78	649,164.0	-0.47%
2025-02-03	$55.87	$54.69	$1.18	748,052.0	-0.86%
2025-01-31	$56.26	$55.34	$0.92	967,170.0	+0.43%
2025-01-30	$56.18	$55.01	$1.17	761,359.0	+1.77%
2025-01-29	$55.80	$54.53	$1.27	621,576.0	-1.72%
2025-01-28	$56.87	$55.54	$1.33	602,910.0	-2.30%
2025-01-27	$57.07	$55.60	$1.47	730,664.0	+3.09%
2025-01-24	$55.36	$54.53	$0.8299	762,060.0	+0.86%

W P Carey Inc Stock (WPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W P Carey Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W P Carey Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$62.07	$54.69	$7.38	17,735,995.0	+10.25%
2025-01	$57.07	$52.91	$4.16	19,136,961.0	+2.62%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.40	$53.41	$3.99	23,842,041.0	-4.31%
2024-11	$58.30	$54.51	$3.79	21,616,998.0	+2.40%
2024-10	$62.42	$55.59	$6.83	22,826,521.0	-10.56%
2024-09	$64.26	$59.73	$4.53	19,073,610.0	+3.80%
2024-08	$60.57	$55.25	$5.32	20,570,787.0	+3.82%
2024-07	$61.23	$54.14	$7.09	23,558,707.0	+5.01%
2024-06	$57.92	$54.49	$3.43	27,006,809.0	-2.39%
2024-05	$60.52	$53.38	$7.14	23,930,602.0	+2.84%
2024-04	$57.77	$53.09	$4.68	22,670,378.0	-2.83%
2024-03	$58.40	$54.91	$3.49	28,671,630.0	+0.20%
2024-02	$63.14	$54.40	$8.74	32,624,195.0	-9.09%
2024-01	$67.40	$61.35	$6.05	27,464,711.0	-4.40%

W P Carey Inc Storia dei prezzi delle azioni (WPC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.26	$61.75	$4.51	35,899,492.0	+4.13%
2023-11	$62.50	$53.01	$9.49	69,528,111.0	+16.01%
2023-10	$55.75	$51.36	$4.39	36,133,186.0	-0.80%
2023-09	$65.74	$53.59	$12.15	38,589,377.0	-16.86%
2023-08	$67.76	$63.10	$4.66	21,492,045.0	-3.67%
2023-07	$73.38	$66.78	$6.60	21,378,181.0	-0.04%
2023-06	$71.25	$66.10	$5.15	23,906,879.0	-2.60%
2023-05	$74.66	$66.76	$7.90	20,036,061.0	-6.52%
2023-04	$78.05	$70.73	$7.32	22,136,090.0	-4.20%
2023-03	$82.68	$74.80	$7.88	23,364,859.0	-4.57%
2023-02	$85.64	$80.91	$4.73	17,623,027.0	-5.11%
2023-01	$85.94	$77.55	$8.39	14,090,946.0	+9.44%

BNL

$15.96

0.44%

GNL

$7.25

0.14%

ESRT

$8.65

1.14%

AAT

$21.83

0.86%

SAFE

$16.83

0.12%