Scworx Corp (WORX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Scworx Corp (WORX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$1.35	$1.19	$0.159	49,154.0	+3.46%
2024-09-13	$1.23	$1.12	$0.11	29,031.0	+3.48%
2024-09-12	$1.22	$1.10	$0.12	20,156.0	+0.88%
2024-09-11	$1.17	$1.09	$0.075	19,190.0	+4.59%
2024-09-10	$1.12	$1.08	$0.04	14,568.0	-1.11%
2024-09-09	$1.17	$1.08	$0.09	4,302.0	+2.05%
2024-09-06	$1.19	$1.08	$0.11	54,287.0	-11.47%
2024-09-05	$1.38	$1.03	$0.3475	396,370.0	+16.19%
2024-09-04	$1.13	$1.01	$0.12	10,871.0	+3.96%
2024-09-03	$1.22	$0.98	$0.24	64,016.0	-16.53%
2024-08-30	$1.34	$1.14	$0.20	115,916.0	+9.01%
2024-08-29	$1.20	$1.10	$0.0982	31,880.0	-4.31%
2024-08-28	$1.26	$1.16	$0.10	25,291.0	-7.94%
2024-08-27	$1.29	$1.09	$0.1997	84,789.0	+12.50%
2024-08-26	$1.20	$1.06	$0.1387	79,965.0	-2.61%
2024-08-23	$1.25	$1.03	$0.22	131,931.0	+3.60%
2024-08-22	$1.25	$1.02	$0.2299	79,488.0	+0.91%
2024-08-21	$1.47	$1.09	$0.38	380,142.0	+2.80%
2024-08-20	$1.07	$1.03	$0.04	23,035.0	+3.37%
2024-08-19	$1.06	$1.01	$0.05	8,437.0	+1.48%

Scworx Corp Stock (WORX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scworx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WORX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scworx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scworx Corp Storia dei prezzi delle azioni (WORX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.38	$0.98	$0.40	661,945.0	+1.75%
2024-08	$1.47	$0.9701	$0.4999	1,254,773.0	-7.63%
2024-07	$2.19	$1.13	$1.06	17,322,404.0	-22.94%
2024-06	$2.16	$1.66	$0.50	444,823.0	-20.19%
2024-05	$3.09	$1.75	$1.34	4,372,858.0	+2.40%
2024-04	$4.44	$1.97	$2.47	2,269,776.0	-30.90%
2024-03	$4.44	$1.41	$3.03	136,736,392.0	+85.84%
2024-02	$1.68	$1.14	$0.54	459,746.0	+21.78%
2024-01	$1.91	$1.21	$0.704	404,154.0	-27.72%

Scworx Corp Storia dei prezzi delle azioni (WORX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.74	$1.63	$1.11	5,867,174.0	-10.24%
2023-11	$2.33	$1.64	$0.69	488,737.0	+22.02%
2023-10	$2.90	$0.195	$2.71	4,060,328.0	+737.49%
2023-09	$0.42	$0.18	$0.24	132,047,069.0	+10.83%
2023-08	$0.2998	$0.1808	$0.119	6,545,173.0	-38.10%
2023-07	$0.46	$0.213	$0.247	68,106,606.0	-26.90%
2023-06	$0.96	$0.2021	$0.7579	279,346,034.0	+55.28%
2023-05	$0.3399	$0.25	$0.0899	1,466,179.0	-9.99%
2023-04	$0.39	$0.2707	$0.1193	370,035.0	-18.23%
2023-03	$0.4699	$0.3017	$0.1682	615,423.0	-14.65%
2023-02	$0.48	$0.39	$0.09	594,262.0	+2.52%
2023-01	$0.5096	$0.2975	$0.2121	1,516,894.0	+1.01%

Scworx Corp Storia dei prezzi delle azioni (WORX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.82	$0.38	$0.44	3,733,534.0	-13.91%
2022-11	$0.64	$0.4402	$0.1998	370,973.0	-23.60%
2022-10	$0.75	$0.6021	$0.1479	789,203.0	-15.20%
2022-09	$0.7699	$0.5002	$0.2697	1,552,850.0	+8.56%
2022-08	$0.86	$0.6015	$0.2585	2,480,549.0	-15.22%
2022-07	$1.09	$0.611	$0.479	42,184,539.0	+18.68%
2022-06	$0.79	$0.6197	$0.1703	959,063.0	-15.57%
2022-05	$1.06	$0.705	$0.355	1,253,073.0	-17.21%
2022-04	$1.48	$0.88	$0.60	11,560,955.0	-16.97%
2022-03	$1.30	$0.6856	$0.6144	5,074,660.0	+25.56%
2022-02	$1.30	$0.7504	$0.5496	1,498,799.0	-23.10%
2022-01	$1.38	$1.03	$0.35	1,827,113.0	-10.08%