0.3429
price down icon8.07%   -0.0301
after-market Dopo l'orario di chiusura: .34 -0.0029 -0.85%
loading

Storico Dei Prezzi Delle Azioni Di Scworx Corp (WORX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $0.3864 $0.31 $0.0764 2,104,877.0 -8.07%
2025-07-30 $0.435 $0.29 $0.145 595,610.0 -13.38%
2025-07-29 $0.4339 $0.42 $0.0139 329,319.0 +2.52%
2025-07-28 $0.434 $0.4185 $0.0155 103,696.0 -1.64%
2025-07-25 $0.4348 $0.425 $0.0098 73,072.0 -3.28%
2025-07-24 $0.4799 $0.4149 $0.065 576,443.0 +2.77%
2025-07-23 $0.4329 $0.4192 $0.0137 134,960.0 +2.48%
2025-07-22 $0.4233 $0.415 $0.0083 137,157.0 -0.69%
2025-07-21 $0.4311 $0.4145 $0.0166 203,107.0 +2.33%
2025-07-18 $0.4381 $0.41 $0.0281 157,382.0 -4.65%
2025-07-17 $0.4389 $0.42 $0.0189 154,467.0 +2.27%
2025-07-16 $0.4376 $0.422 $0.0156 277,938.0 -2.22%
2025-07-15 $0.447 $0.4201 $0.0269 327,056.0 -1.90%
2025-07-14 $0.4649 $0.405 $0.0599 817,742.0 +7.30%
2025-07-11 $0.43 $0.4002 $0.0298 407,639.0 -5.73%
2025-07-10 $0.4391 $0.425 $0.0141 189,296.0 -0.80%
2025-07-09 $0.44 $0.422 $0.018 236,226.0 +1.74%
2025-07-08 $0.4399 $0.4201 $0.0198 231,115.0 +0.70%
2025-07-07 $0.4404 $0.4111 $0.0293 330,187.0 -2.59%
2025-07-03 $0.4575 $0.4294 $0.0281 126,639.0 -5.11%
2025-07-02 $0.484 $0.435 $0.049 794,081.0 +6.44%

Scworx Corp Stock (WORX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scworx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WORX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scworx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scworx Corp Storia dei prezzi delle azioni (WORX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.484 $0.29 $0.194 10,558,704.0 -20.83%
2025-06 $0.56 $0.401 $0.159 8,511,190.0 -18.07%
2025-05 $0.87 $0.39 $0.48 221,748,672.0 -7.30%
2025-04 $1.37 $0.4921 $0.8779 69,767,535.0 -16.15%
2025-03 $1.00 $0.6664 $0.3336 653,576.0 -28.42%
2025-02 $1.52 $0.90 $0.62 877,217.0 -36.24%
2025-01 $2.04 $1.47 $0.57 784,442.0 -11.83%

Scworx Corp Storia dei prezzi delle azioni (WORX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.35 $1.41 $0.935 1,771,446.0 -23.95%
2024-11 $3.31 $0.7536 $2.56 152,433,208.0 +112.50%
2024-10 $1.48 $1.11 $0.37 856,201.0 -4.68%
2024-09 $1.44 $0.98 $0.46 1,337,700.0 -2.89%
2024-08 $1.47 $0.9701 $0.4999 1,254,773.0 -7.63%
2024-07 $2.19 $1.13 $1.06 17,322,404.0 -22.94%
2024-06 $2.16 $1.66 $0.50 444,823.0 -20.19%
2024-05 $3.09 $1.75 $1.34 4,372,858.0 +2.40%
2024-04 $4.44 $1.97 $2.47 2,269,776.0 -30.90%
2024-03 $4.44 $1.41 $3.03 136,736,392.0 +85.84%
2024-02 $1.68 $1.14 $0.54 459,746.0 +21.78%
2024-01 $1.91 $1.21 $0.704 404,154.0 -27.72%

Scworx Corp Storia dei prezzi delle azioni (WORX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.74 $1.63 $1.11 5,867,174.0 -10.24%
2023-11 $2.33 $1.64 $0.69 488,737.0 +22.02%
2023-10 $2.90 $0.195 $2.71 4,060,328.0 +737.49%
2023-09 $0.42 $0.18 $0.24 132,047,069.0 +10.83%
2023-08 $0.2998 $0.1808 $0.119 6,545,173.0 -38.10%
2023-07 $0.46 $0.213 $0.247 68,106,606.0 -26.90%
2023-06 $0.96 $0.2021 $0.7579 279,346,034.0 +55.28%
2023-05 $0.3399 $0.25 $0.0899 1,466,179.0 -9.99%
2023-04 $0.39 $0.2707 $0.1193 370,035.0 -18.23%
2023-03 $0.4699 $0.3017 $0.1682 615,423.0 -14.65%
2023-02 $0.48 $0.39 $0.09 594,262.0 +2.52%
2023-01 $0.5096 $0.2975 $0.2121 1,516,894.0 +1.01%
health_information_services PHR
$26.96
price down icon 0.26%
$21.48
price down icon 0.19%
$19.52
price down icon 0.36%
$44.95
price down icon 0.18%
$20.65
price down icon 3.10%
health_information_services WAY
$36.98
price up icon 3.76%
Capitalizzazione:     |  Volume (24 ore):