0.318
price up icon14.80%   0.041
after-market Dopo l'orario di chiusura: .32 0.002 +0.63%
loading

Storico Dei Prezzi Delle Azioni Di Scworx Corp (WORX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.3269 $0.267 $0.0599 1,765,051.0 +14.80%
2025-08-21 $0.2799 $0.2664 $0.0135 247,734.0 +0.65%
2025-08-20 $0.279 $0.2635 $0.0155 239,632.0 -1.54%
2025-08-19 $0.298 $0.275 $0.023 399,394.0 -7.88%
2025-08-18 $0.315 $0.3011 $0.0139 180,815.0 -6.33%
2025-08-15 $0.3373 $0.3032 $0.0341 378,753.0 +1.82%
2025-08-14 $0.3398 $0.2876 $0.0522 817,580.0 -1.03%
2025-08-13 $0.33 $0.302 $0.028 224,709.0 +0.47%
2025-08-12 $0.3282 $0.303 $0.0252 364,923.0 +1.88%
2025-08-11 $0.3492 $0.29 $0.0592 814,663.0 +4.42%
2025-08-08 $0.3499 $0.2877 $0.0622 817,392.0 -6.82%
2025-08-07 $0.374 $0.28 $0.094 4,831,954.0 +12.44%
2025-08-06 $0.4267 $0.2762 $0.1505 9,688,974.0 -4.24%
2025-08-05 $0.3222 $0.297 $0.0252 429,755.0 -4.86%
2025-08-04 $0.3278 $0.2713 $0.0565 1,245,832.0 -3.90%
2025-08-01 $0.3424 $0.30 $0.0424 656,396.0 -4.40%
2025-07-31 $0.3864 $0.31 $0.0764 2,104,877.0 -8.07%
2025-07-30 $0.435 $0.29 $0.145 595,610.0 -13.38%
2025-07-29 $0.4339 $0.42 $0.0139 329,319.0 +2.52%
2025-07-28 $0.434 $0.4185 $0.0155 103,696.0 -1.64%
2025-07-25 $0.4348 $0.425 $0.0098 73,072.0 -3.28%

Scworx Corp Stock (WORX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scworx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WORX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scworx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scworx Corp Storia dei prezzi delle azioni (WORX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.4267 $0.2635 $0.1632 24,868,608.0 -7.26%
2025-07 $0.484 $0.29 $0.194 8,453,827.0 -20.83%
2025-06 $0.56 $0.401 $0.159 8,511,190.0 -18.07%
2025-05 $0.87 $0.39 $0.48 221,748,672.0 -7.30%
2025-04 $1.37 $0.4921 $0.8779 69,767,535.0 -16.15%
2025-03 $1.00 $0.6664 $0.3336 653,576.0 -28.42%
2025-02 $1.52 $0.90 $0.62 877,217.0 -36.24%
2025-01 $2.04 $1.47 $0.57 784,442.0 -11.83%

Scworx Corp Storia dei prezzi delle azioni (WORX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.35 $1.41 $0.935 1,771,446.0 -23.95%
2024-11 $3.31 $0.7536 $2.56 152,433,208.0 +112.50%
2024-10 $1.48 $1.11 $0.37 856,201.0 -4.68%
2024-09 $1.44 $0.98 $0.46 1,337,700.0 -2.89%
2024-08 $1.47 $0.9701 $0.4999 1,254,773.0 -7.63%
2024-07 $2.19 $1.13 $1.06 17,322,404.0 -22.94%
2024-06 $2.16 $1.66 $0.50 444,823.0 -20.19%
2024-05 $3.09 $1.75 $1.34 4,372,858.0 +2.40%
2024-04 $4.44 $1.97 $2.47 2,269,776.0 -30.90%
2024-03 $4.44 $1.41 $3.03 136,736,392.0 +85.84%
2024-02 $1.68 $1.14 $0.54 459,746.0 +21.78%
2024-01 $1.91 $1.21 $0.704 404,154.0 -27.72%

Scworx Corp Storia dei prezzi delle azioni (WORX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.74 $1.63 $1.11 5,867,174.0 -10.24%
2023-11 $2.33 $1.64 $0.69 488,737.0 +22.02%
2023-10 $2.90 $0.195 $2.71 4,060,328.0 +737.49%
2023-09 $0.42 $0.18 $0.24 132,047,069.0 +10.83%
2023-08 $0.2998 $0.1808 $0.119 6,545,173.0 -38.10%
2023-07 $0.46 $0.213 $0.247 68,106,606.0 -26.90%
2023-06 $0.96 $0.2021 $0.7579 279,346,034.0 +55.28%
2023-05 $0.3399 $0.25 $0.0899 1,466,179.0 -9.99%
2023-04 $0.39 $0.2707 $0.1193 370,035.0 -18.23%
2023-03 $0.4699 $0.3017 $0.1682 615,423.0 -14.65%
2023-02 $0.48 $0.39 $0.09 594,262.0 +2.52%
2023-01 $0.5096 $0.2975 $0.2121 1,516,894.0 +1.01%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):