1.66
price down icon5.68%   -0.10
after-market  Dopo l'orario di chiusura:  1.66 
loading

Storico Dei Prezzi Delle Azioni Di Petco Health and Wellness Co Inc (WOOF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-10 $1.82 $1.64 $0.18 2,435,067.0 -5.68%
2024-05-09 $1.79 $1.67 $0.12 2,777,539.0 +4.14%
2024-05-08 $1.70 $1.53 $0.17 3,417,883.0 +5.62%
2024-05-07 $1.65 $1.56 $0.085 1,362,849.0 +0.63%
2024-05-06 $1.60 $1.56 $0.0408 2,429,315.0 +2.58%
2024-05-03 $1.67 $1.55 $0.12 2,259,208.0 -1.27%
2024-05-02 $1.63 $1.53 $0.10 1,526,404.0 +0.64%
2024-05-01 $1.60 $1.50 $0.10 2,233,983.0 +4.00%
2024-04-30 $1.57 $1.50 $0.075 2,431,757.0 -3.85%
2024-04-29 $1.60 $1.51 $0.09 2,202,056.0 +3.31%
2024-04-26 $1.60 $1.50 $0.10 2,269,000.0 +0.00%
2024-04-25 $1.55 $1.41 $0.141 8,031,049.0 -3.21%
2024-04-24 $1.58 $1.52 $0.06 3,210,128.0 -1.27%
2024-04-23 $1.66 $1.56 $0.10 2,123,371.0 +1.28%
2024-04-22 $1.69 $1.56 $0.13 2,860,274.0 -6.02%
2024-04-19 $1.68 $1.62 $0.055 2,346,903.0 +0.61%
2024-04-18 $1.70 $1.60 $0.095 2,528,055.0 +1.85%
2024-04-17 $1.69 $1.61 $0.08 3,931,071.0 +0.00%
2024-04-16 $1.65 $1.55 $0.1014 1,802,273.0 -1.82%
2024-04-15 $1.77 $1.64 $0.13 2,417,316.0 -4.07%
2024-04-12 $1.84 $1.72 $0.12 2,345,042.0 -7.53%

Petco Health and Wellness Co Inc Stock (WOOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petco Health and Wellness Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WOOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petco Health and Wellness Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petco Health and Wellness Co Inc Storia dei prezzi delle azioni (WOOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $1.82 $1.50 $0.32 20,877,315.0 +10.67%
2024-04 $2.27 $1.41 $0.856 64,747,353.0 -34.21%
2024-03 $2.81 $1.87 $0.94 100,813,563.0 -12.31%
2024-02 $2.83 $2.34 $0.49 58,922,525.0 +8.79%
2024-01 $3.27 $2.38 $0.895 99,210,927.0 -24.37%

Petco Health and Wellness Co Inc Storia dei prezzi delle azioni (WOOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $2.86 $0.911 114,950,062.0 +4.64%
2023-11 $4.08 $2.63 $1.45 130,506,172.0 -12.72%
2023-10 $4.17 $3.06 $1.11 97,902,444.0 -15.40%
2023-09 $5.29 $3.72 $1.57 111,065,259.0 -19.65%
2023-08 $8.14 $4.99 $3.15 110,634,049.0 -37.62%
2023-07 $9.74 $7.79 $1.96 54,547,904.0 -8.31%
2023-06 $9.04 $7.45 $1.59 50,539,556.0 +16.49%
2023-05 $10.76 $7.29 $3.47 83,670,557.0 -23.29%
2023-04 $10.07 $8.31 $1.76 46,849,797.0 +10.67%
2023-03 $10.55 $7.59 $2.96 90,379,195.0 -12.62%
2023-02 $12.57 $10.28 $2.29 28,201,886.0 -11.89%
2023-01 $11.91 $9.12 $2.79 32,062,274.0 +23.31%

Petco Health and Wellness Co Inc Storia dei prezzi delle azioni (WOOF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.60 $8.72 $2.88 49,328,202.0 -14.13%
2022-11 $12.00 $9.30 $2.70 67,744,473.0 +4.84%
2022-10 $12.24 $9.14 $3.10 40,764,001.0 -5.65%
2022-09 $15.85 $10.63 $5.22 41,057,956.0 -25.20%
2022-08 $17.11 $13.68 $3.43 64,121,782.0 +7.18%
2022-07 $16.17 $12.88 $3.29 39,254,773.0 -5.56%
2022-06 $17.16 $14.54 $2.62 44,939,311.0 -7.64%
2022-05 $20.62 $13.71 $6.91 102,164,820.0 -17.13%
2022-04 $22.75 $19.17 $3.58 31,719,824.0 -1.58%
2022-03 $20.75 $17.38 $3.37 45,781,787.0 +11.70%
2022-02 $20.24 $16.22 $4.02 28,377,048.0 -6.56%
2022-01 $20.33 $17.00 $3.33 42,115,668.0 -5.26%
$435.58
price up icon 4.13%
$47.55
price down icon 2.08%
$337.61
price up icon 1.41%
specialty_retail DKS
$196.09
price down icon 0.96%
specialty_retail BBY
$74.17
price up icon 0.01%
$401.59
price up icon 1.24%
Capitalizzazione:     |  Volume (24 ore):