WonderFi Technologies (WONDF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di WonderFi Technologies (WONDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.2328	$0.2302	$0.00262	1,400.0	-1.58%
2026-04-01	$0.234	$0.214	$0.02	114,651.0	+2.23%
2026-03-31	$0.2288	$0.2258	$0.003	7,359.0	+1.64%
2026-03-30	$0.23	$0.21	$0.02	31,115.0	-0.13%
2026-03-27	$0.232	$0.2225	$0.0095	38,362.0	-2.00%
2026-03-25	$0.23	$0.2234	$0.0066	28,929.0	+4.03%
2026-03-24	$0.2278	$0.198	$0.0298	265,500.0	-3.58%
2026-03-23	$0.2319	$0.22	$0.0119	144,015.0	-1.29%
2026-03-20	$0.2326	$0.222	$0.0106	115,448.0	+1.22%
2026-03-19	$0.2296	$0.2201	$0.0095	33,052.0	+4.32%
2026-03-18	$0.235	$0.22	$0.015	202,943.0	-7.41%
2026-03-17	$0.2384	$0.228	$0.0104	403,895.0	+1.24%
2026-03-16	$0.2365	$0.217	$0.0195	147,904.0	+0.30%
2026-03-13	$0.2365	$0.234	$0.0025	75,417.0	+0.17%
2026-03-12	$0.2389	$0.23	$0.0089	188,333.0	+0.13%
2026-03-11	$0.238	$0.2333	$0.0047	42,785.0	-0.21%
2026-03-10	$0.2338	$0.2312	$0.0026	42,250.0	+1.65%
2026-03-09	$0.2318	$0.23	$0.0018	77,781.0	-0.65%
2026-03-06	$0.2351	$0.2301	$0.005	88,808.0	-2.81%

WonderFi Technologies Stock (WONDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WonderFi Technologies nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WONDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WonderFi Technologies fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

WonderFi Technologies Storia dei prezzi delle azioni (WONDF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.234	$0.214	$0.02	120,456.0	+0.61%
2026-03	$0.2389	$0.198	$0.0409	2,290,233.0	+0.66%
2026-02	$0.237	$0.201	$0.036	2,117,131.0	+5.13%
2026-01	$0.233	$0.198	$0.035	2,137,027.0	-0.69%

WonderFi Technologies Storia dei prezzi delle azioni (WONDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.2255	$0.1829	$0.0426	1,108,409.0	+20.28%
2025-11	$0.204	$0.166	$0.038	2,097,109.0	-10.34%
2025-10	$0.245	$0.196	$0.049	2,527,978.0	-16.05%
2025-09	$0.2549	$0.228	$0.0269	1,300,428.0	-2.80%
2025-08	$0.255	$0.235	$0.02	2,819,567.0	+0.56%
2025-07	$0.2621	$0.234	$0.0281	5,818,833.0	-1.43%
2025-06	$0.2561	$0.23	$0.0261	8,312,880.0	+1.41%
2025-05	$0.2599	$0.143	$0.1169	22,707,854.0	+64.48%
2025-04	$0.1656	$0.115	$0.0506	6,356,310.0	+5.66%
2025-03	$0.178	$0.116	$0.062	8,188,610.0	-1.17%
2025-02	$0.2137	$0.135	$0.0787	7,844,022.0	-27.31%
2025-01	$0.2859	$0.18	$0.1059	19,746,306.0	-2.16%

WonderFi Technologies Storia dei prezzi delle azioni (WONDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.244	$0.162	$0.082	15,749,843.0	+17.46%
2024-11	$0.1801	$0.1123	$0.0678	14,503,817.0	+60.97%
2024-10	$0.131	$0.0861	$0.0449	6,115,298.0	+3.78%
2024-09	$0.12	$0.095	$0.025	3,304,977.0	-0.77%
2024-08	$0.125	$0.1025	$0.0225	3,300,060.0	-12.68%
2024-07	$0.165	$0.1171	$0.0479	7,570,419.0	-17.23%
2024-06	$0.165	$0.13	$0.035	4,552,081.0	-8.75%
2024-05	$0.20	$0.1516	$0.0484	3,616,265.0	-12.63%
2024-04	$0.2269	$0.1552	$0.0717	6,071,823.0	-19.02%
2024-03	$0.2379	$0.1769	$0.061	8,072,556.0	+12.58%
2024-02	$0.22	$0.1635	$0.0565	6,494,173.0	+20.29%
2024-01	$0.26	$0.1326	$0.1274	8,901,180.0	-25.32%