Scarica l'app Stockscreener
0.2476
3.69%
0.0088
Dopo l'orario di chiusura:
.25
0.0024
+0.97%
Storico Dei Prezzi Delle Azioni Di WonderFi Technologies (WONDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.2498 | $0.2455 | $0.0043 | 454,859.0 | +3.69% |
| 2025-05-16 | $0.2434 | $0.2387 | $0.0047 | 575,231.0 | -0.21% |
| 2025-05-15 | $0.25 | $0.2385 | $0.0115 | 688,088.0 | -2.29% |
| 2025-05-14 | $0.256 | $0.242 | $0.014 | 3,304,846.0 | -0.45% |
| 2025-05-13 | $0.2599 | $0.241 | $0.0189 | 12,275,206.0 | +35.54% |
| 2025-05-12 | $0.19 | $0.1743 | $0.0157 | 364,903.0 | +0.17% |
| 2025-05-09 | $0.1812 | $0.1576 | $0.0236 | 169,999.0 | +14.03% |
| 2025-05-08 | $0.162 | $0.145 | $0.017 | 137,470.0 | +5.23% |
| 2025-05-07 | $0.1548 | $0.143 | $0.0118 | 57,541.0 | -1.31% |
| 2025-05-06 | $0.17 | $0.1492 | $0.0208 | 161,692.0 | -2.64% |
| 2025-05-05 | $0.17 | $0.1572 | $0.0129 | 163,172.0 | -7.56% |
| 2025-05-02 | $0.17 | $0.1561 | $0.0139 | 240,949.0 | +8.50% |
| 2025-05-01 | $0.1595 | $0.1503 | $0.00916 | 127,106.0 | +3.62% |
| 2025-04-30 | $0.155 | $0.1468 | $0.00817 | 429,142.0 | -1.24% |
| 2025-04-29 | $0.1656 | $0.1505 | $0.0151 | 127,622.0 | +0.10% |
| 2025-04-28 | $0.154 | $0.1474 | $0.0066 | 518,084.0 | +3.17% |
| 2025-04-25 | $0.151 | $0.138 | $0.013 | 340,444.0 | -0.30% |
| 2025-04-24 | $0.1519 | $0.146 | $0.0059 | 104,139.0 | +1.77% |
| 2025-04-23 | $0.1546 | $0.1459 | $0.0087 | 142,388.0 | +0.77% |
WonderFi Technologies Stock (WONDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WonderFi Technologies nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WONDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WonderFi Technologies fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
WonderFi Technologies Storia dei prezzi delle azioni (WONDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.2599 | $0.143 | $0.1169 | 18,721,062.0 | +63.76% |
| 2025-04 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| 2025-03 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| 2025-02 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| 2025-01 | $0.2859 | $0.18 | $0.1059 | 19,810,285.0 | -2.18% |
WonderFi Technologies Storia dei prezzi delle azioni (WONDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| 2024-11 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| 2024-10 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| 2024-09 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| 2024-08 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| 2024-07 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| 2024-06 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| 2024-05 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| 2024-04 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| 2024-03 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| 2024-02 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| 2024-01 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
WonderFi Technologies Storia dei prezzi delle azioni (WONDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1359 | $0.1241 | 10,446,208.0 | +64.23% |
| 2023-11 | $0.1448 | $0.082 | $0.0628 | 4,630,837.0 | +56.37% |
| 2023-10 | $0.113 | $0.083 | $0.03 | 4,357,192.0 | -15.03% |
| 2023-09 | $0.12 | $0.0911 | $0.0289 | 3,130,550.0 | -15.83% |
| 2023-08 | $0.147 | $0.11 | $0.037 | 4,628,728.0 | -12.09% |
| 2023-07 | $0.2078 | $0.1233 | $0.0846 | 7,757,394.0 | +4.20% |
| 2023-06 | $0.15 | $0.1112 | $0.0388 | 2,675,590.0 | +12.25% |
| 2023-05 | $0.1373 | $0.111 | $0.0263 | 2,093,175.0 | -11.59% |
| 2023-04 | $0.1728 | $0.118 | $0.0548 | 6,357,059.0 | +14.29% |
| 2023-03 | $0.14 | $0.102 | $0.038 | 4,013,580.0 | -12.03% |
| 2023-02 | $0.1599 | $0.1201 | $0.0398 | 2,789,879.0 | -6.88% |
| 2023-01 | $0.3223 | $0.095 | $0.2273 | 7,189,272.0 | +34.29% |
9.45%
2.18%
Capitalizzazione:
|
Volume (24 ore):