Work Medical Technology Group Ltd (WOK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Work Medical Technology Group Ltd (WOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$2.04	$1.92	$0.12	65,741.0	+1.55%
2026-07-30	$2.00	$1.83	$0.1674	104,948.0	+6.01%
2026-07-29	$1.87	$1.81	$0.06	59,898.0	-0.54%
2026-07-28	$1.88	$1.81	$0.07	98,559.0	-3.16%
2026-07-27	$2.06	$1.87	$0.19	135,436.0	-6.86%
2026-07-24	$2.12	$1.84	$0.28	285,376.0	+8.51%
2026-07-23	$1.90	$1.83	$0.07	126,383.0	+0.53%
2026-07-22	$1.94	$1.80	$0.14	193,942.0	+0.00%
2026-07-21	$1.95	$1.82	$0.13	240,040.0	-3.61%
2026-07-20	$2.04	$1.94	$0.0951	125,936.0	-2.51%
2026-07-17	$2.02	$1.95	$0.07	126,879.0	-3.86%
2026-07-16	$2.07	$1.95	$0.1194	126,048.0	+4.02%
2026-07-15	$2.13	$1.98	$0.15	199,616.0	+0.51%
2026-07-14	$2.08	$1.90	$0.185	323,278.0	+1.02%
2026-07-13	$2.12	$1.85	$0.27	573,083.0	-14.78%
2026-07-10	$2.63	$2.06	$0.5699	13,800,824.0	+13.86%
2026-07-09	$2.10	$1.91	$0.19	167,385.0	+3.06%
2026-07-08	$2.00	$1.89	$0.108	166,697.0	-3.45%
2026-07-07	$2.10	$1.97	$0.13	230,304.0	-3.79%
2026-07-06	$2.46	$2.04	$0.415	604,234.0	-4.52%
2026-07-02	$2.26	$2.02	$0.24	228,753.0	+4.25%

Work Medical Technology Group Ltd Stock (WOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Work Medical Technology Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Work Medical Technology Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Work Medical Technology Group Ltd Storia dei prezzi delle azioni (WOK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.63	$1.80	$0.8299	18,556,376.0	+2.07%
2026-06	$5.74	$0.0406	$5.70	1,825,887,148.0	+1,944%
2026-05	$7.33	$0.0881	$7.24	1,553,717,290.0	-92.20%
2026-04	$1.34	$1.12	$0.2212	518,052.0	+0.83%
2026-03	$1.31	$1.05	$0.26	637,869.0	-10.45%
2026-02	$1.79	$1.23	$0.56	4,735,029.0	-14.10%
2026-01	$2.93	$1.28	$1.65	9,406,021.0	-28.44%

Work Medical Technology Group Ltd Storia dei prezzi delle azioni (WOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$836.0	$2.60	$833.4	31,418,397.1	-99.52%
2025-11	$664.0	$320.0	$344.0	23,730.1	+69.64%
2025-10	$1,050.0	$278.5	$771.5	96,052.8	-52.07%
2025-09	$9,300.0	$700.0	$8,600.0	55,406.9	-90.49%
2025-08	$8,500.0	$7,202.0	$1,298.0	62.37	+1.40%
2025-07	$8,600.0	$6,800.0	$1,800.0	114.0	+12.59%
2025-06	$9,072.0	$6,890.0	$2,182.0	192.9	-23.07%
2025-05	$10,800.0	$4,002.0	$6,798.0	6,899.9	+111.36%
2025-04	$5,800.0	$3,613.0	$2,187.0	379.3	-25.53%
2025-03	$7,399.0	$5,000.0	$2,399.0	501.9	-20.85%
2025-02	$60,000.0	$6,659.0	$53,341.0	12,534.4	-68.56%
2025-01	$57,000.0	$22,200.0	$34,800.0	416.4	-52.49%

Work Medical Technology Group Ltd Storia dei prezzi delle azioni (WOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84,463.0	$36,100.0	$48,363.0	540.2	-15.36%
2024-11	$67,499.0	$52,500.0	$14,999.0	53.89	-8.83%
2024-10	$70,550.0	$46,600.0	$23,950.0	118.5	+16.73%
2024-09	$80,769.0	$41,100.0	$39,669.0	419.5	+6.86%
2024-08	$58,000.0	$32,600.0	$25,400.0	490.3	+0.00%