1.74
price up icon2.38%   0.04
after-market Dopo l'orario di chiusura: 1.78 0.04 +2.30%
loading

Storico Dei Prezzi Delle Azioni Di Meiwu Technology Company Ltd (WNW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $1.77 $1.66 $0.11 10,879.0 +2.35%
2025-10-27 $1.86 $1.62 $0.24 56,634.0 -7.61%
2025-10-24 $1.87 $1.77 $0.10 17,394.0 +6.36%
2025-10-23 $1.88 $1.68 $0.20 15,112.0 -4.10%
2025-10-22 $1.88 $1.76 $0.1227 10,586.0 -3.53%
2025-10-21 $1.89 $1.83 $0.0568 5,887.0 -1.02%
2025-10-20 $1.92 $1.76 $0.16 14,334.0 +1.06%
2025-10-17 $1.87 $1.80 $0.0693 8,054.0 -1.36%
2025-10-16 $1.94 $1.85 $0.09 3,422.0 +1.88%
2025-10-15 $1.90 $1.83 $0.07 11,737.0 +2.20%
2025-10-14 $1.92 $1.80 $0.12 15,125.0 -3.70%
2025-10-13 $2.02 $1.86 $0.16 27,237.0 -4.55%
2025-10-10 $2.09 $1.85 $0.2381 15,463.0 -4.12%
2025-10-09 $2.08 $2.00 $0.0821 21,877.0 +0.25%
2025-10-08 $2.08 $1.94 $0.1399 17,317.0 +0.49%
2025-10-07 $2.15 $1.91 $0.24 16,966.0 +3.27%
2025-10-06 $2.04 $1.91 $0.137 38,279.0 +5.03%
2025-10-03 $1.95 $1.86 $0.0898 13,097.0 -4.55%
2025-10-02 $1.98 $1.90 $0.08 9,881.0 +1.54%
2025-10-01 $1.98 $1.90 $0.078 21,381.0 -1.02%
2025-09-30 $2.09 $1.84 $0.2505 58,220.0 +7.01%

Meiwu Technology Company Ltd Stock (WNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meiwu Technology Company Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meiwu Technology Company Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.15 $1.62 $0.53 361,541.0 -11.68%
2025-09 $3.60 $1.67 $1.93 2,375,593.0 +14.40%
2025-08 $1.85 $1.60 $0.245 249,916.0 +1.30%
2025-07 $2.05 $1.67 $0.3829 1,091,056.0 -12.65%
2025-06 $2.17 $1.50 $0.6699 1,256,083.0 +16.53%
2025-05 $2.69 $1.62 $1.08 944,753.0 -34.77%
2025-04 $2.95 $0.9499 $2.00 131,178,955.0 +36.17%
2025-03 $3.61 $1.81 $1.80 885,851.2 -46.41%
2025-02 $6.66 $3.11 $3.55 6,120,825.5 -3.89%
2025-01 $70.00 $3.14 $66.86 9,702,052.7 -91.23%

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $60.40 $18.17 $42.23 666,006.4 +106.33%
2024-11 $21.00 $15.20 $5.80 176,709.3 +27.13%
2024-10 $17.40 $15.01 $2.39 90,851.5 -10.44%
2024-09 $19.20 $15.37 $3.83 159,386.6 +4.47%
2024-08 $19.60 $14.40 $5.20 61,054.8 -13.36%
2024-07 $30.80 $14.20 $16.60 1,797,259.8 +7.95%
2024-06 $22.40 $16.66 $5.74 69,580.6 -14.55%
2024-05 $26.00 $19.82 $6.18 309,687.9 +0.97%
2024-04 $40.00 $19.34 $20.66 3,195,064.7 +0.99%
2024-03 $32.00 $19.60 $12.40 142,968.3 -15.13%
2024-02 $41.00 $18.60 $22.40 955,270.8 -35.30%
2024-01 $222.2 $34.20 $188.0 183,127.3 -45.58%

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.00 $1.33 $72.67 11,003,712.2 +4,588%
2023-11 $2.54 $1.37 $1.17 1,436,348.9 -37.30%
2023-10 $3.87 $1.64 $2.23 9,268,075.9 +6.48%
2023-09 $2.50 $2.05 $0.45 257,660.6 -10.00%
2023-08 $3.80 $2.31 $1.49 765,584.5 -34.14%
2023-07 $4.15 $3.40 $0.75 153,336.3 +3.76%
2023-06 $4.00 $3.38 $0.62 178,963.6 +3.23%
2023-05 $5.00 $3.30 $1.70 599,061.4 -13.65%
2023-04 $4.40 $3.45 $0.948 491,576.5 +11.68%
2023-03 $4.50 $3.20 $1.30 465,566.3 -16.16%
2023-02 $6.42 $4.04 $2.38 967,983.4 -19.08%
2023-01 $5.60 $3.72 $1.88 4,065,549.6 +36.13%
$37.80
price down icon 1.40%
internet_retail W
$106.46
price up icon 23.27%
$99.58
price up icon 1.73%
internet_retail JD
$34.53
price up icon 0.98%
$31.92
price up icon 0.58%
internet_retail SE
$159.67
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):