Meiwu Technology Company Ltd (WNW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Meiwu Technology Company Ltd (WNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$2.25	$2.17	$0.0844	20,643.0	-3.49%
2026-10-20	$2.30	$2.21	$0.09	8,112.0	+2.23%
2026-10-19	$2.37	$2.13	$0.235	16,020.0	+4.67%
2026-10-16	$2.28	$2.08	$0.20	49,622.0	+2.88%
2026-10-15	$2.21	$2.06	$0.1499	17,944.0	-3.70%
2026-10-14	$2.25	$2.05	$0.20	65,554.0	+3.85%
2026-10-13	$2.16	$2.01	$0.1499	46,293.0	+0.97%
2026-10-12	$2.23	$2.03	$0.1998	37,383.0	-3.74%
2026-10-09	$2.23	$2.13	$0.095	38,776.0	-2.73%
2026-10-08	$2.30	$2.16	$0.1391	36,408.0	-4.35%
2026-10-07	$2.37	$2.30	$0.07	43,265.0	-2.13%
2026-10-06	$2.44	$2.35	$0.09	34,512.0	-0.42%
2026-10-05	$2.39	$2.30	$0.09	21,491.0	-1.05%
2026-10-02	$2.41	$2.36	$0.05	19,085.0	+0.21%
2026-10-01	$2.46	$2.34	$0.12	26,404.0	+0.42%
2026-09-30	$2.40	$2.37	$0.03	13,445.0	+0.00%
2026-09-29	$2.44	$2.37	$0.0651	28,409.0	-1.25%
2026-09-28	$2.47	$2.37	$0.0995	47,744.0	-4.76%
2026-09-25	$2.63	$2.41	$0.2193	423,395.0	+2.86%
2026-09-24	$2.51	$2.35	$0.1599	120,548.0	+1.66%
2026-09-23	$2.48	$2.37	$0.1068	1,454,484.0	+2.55%
2026-09-22	$2.46	$2.35	$0.11	42,764.0	-1.67%

Meiwu Technology Company Ltd Stock (WNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meiwu Technology Company Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meiwu Technology Company Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.46	$2.01	$0.4499	481,512.0	-6.75%
2026-09	$2.75	$2.28	$0.4697	4,392,658.0	-5.58%
2026-08	$3.69	$2.40	$1.29	23,261,367.0	+0.40%
2026-07	$4.25	$2.36	$1.89	3,801,162.0	-33.33%
2026-06	$4.47	$2.92	$1.55	19,037,066.0	-1.32%
2026-05	$6.54	$2.25	$4.29	69,916,656.0	-11.01%
2026-04	$6.75	$2.80	$3.95	30,635,477.0	-47.28%
2026-03	$1,352.0	$7.20	$1,344.8	12,139,998.0	-94.74%
2026-02	$175.1	$137.0	$38.14	1,850.0	-5.52%
2026-01	$179.4	$134.0	$45.37	7,381.0	+17.27%

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$168.0	$103.0	$65.00	15,522.0	+7.81%
2025-11	$176.9	$120.0	$56.87	2,904.0	-21.95%
2025-10	$215.0	$153.0	$62.00	3,885.0	-16.75%
2025-09	$360.0	$167.0	$193.0	23,755.0	+14.40%
2025-08	$185.0	$160.5	$24.50	2,501.0	+1.30%
2025-07	$205.0	$166.7	$38.29	10,914.0	-12.65%
2025-06	$217.0	$150.0	$66.99	12,562.0	+16.53%
2025-05	$269.4	$161.8	$107.6	9,448.0	-34.77%
2025-04	$295.0	$94.99	$200.0	1,311,789.0	+36.17%
2025-03	$361.2	$181.0	$180.2	8,858.0	-46.41%
2025-02	$666.0	$310.8	$355.2	61,207.0	-3.89%
2025-01	$7,000.0	$314.0	$6,686.0	97,018.0	-91.23%

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6,040.0	$1,816.8	$4,223.2	6,661.0	+106.33%
2024-11	$2,100.0	$1,520.2	$579.8	1,766.0	+27.13%
2024-10	$1,740.0	$1,500.6	$239.4	909.0	-10.44%
2024-09	$1,920.0	$1,536.8	$383.2	1,594.0	+4.47%
2024-08	$1,959.8	$1,440.0	$519.8	609.0	-13.36%
2024-07	$3,080.0	$1,420.0	$1,660.0	17,972.0	+7.95%
2024-06	$2,240.0	$1,666.2	$573.8	697.0	-14.55%
2024-05	$2,600.0	$1,982.0	$618.0	3,098.0	+0.97%
2024-04	$4,000.0	$1,933.6	$2,066.4	31,950.0	+0.99%
2024-03	$3,200.0	$1,960.0	$1,240.0	1,428.0	-15.13%
2024-02	$4,100.0	$1,860.0	$2,240.0	9,553.0	-35.30%
2024-01	$22,219.6	$3,420.0	$18,799.6	1,832.0	-45.58%