1.97
price up icon7.01%   0.129
pre-market  Pre-mercato:  1.91   -0.06   -3.05%
loading

Storico Dei Prezzi Delle Azioni Di Meiwu Technology Company Ltd (WNW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $2.09 $1.84 $0.2505 58,220.0 +7.01%
2025-09-29 $1.91 $1.81 $0.1024 17,559.0 +0.05%
2025-09-26 $1.96 $1.80 $0.1644 20,651.0 -3.16%
2025-09-25 $1.99 $1.87 $0.1185 7,514.0 -2.56%
2025-09-24 $2.02 $1.91 $0.11 17,524.0 -0.51%
2025-09-23 $2.02 $1.88 $0.14 33,407.0 +0.26%
2025-09-22 $2.07 $1.92 $0.1452 18,273.0 -2.25%
2025-09-19 $2.11 $1.87 $0.2399 68,434.0 +6.95%
2025-09-18 $2.09 $1.86 $0.2289 82,191.0 -10.53%
2025-09-17 $2.29 $2.04 $0.25 48,639.0 -0.24%
2025-09-16 $2.16 $2.00 $0.16 55,098.0 -4.77%
2025-09-15 $2.39 $2.06 $0.335 47,091.0 -9.09%
2025-09-12 $2.72 $2.35 $0.3707 83,675.0 -1.63%
2025-09-11 $2.67 $2.22 $0.45 83,992.0 +11.31%
2025-09-10 $2.80 $2.10 $0.70 200,534.0 -21.18%
2025-09-09 $3.60 $1.81 $1.79 1,192,335.0 +42.70%
2025-09-08 $2.26 $1.72 $0.5417 263,094.0 +5.65%
2025-09-05 $1.90 $1.80 $0.10 20,816.0 +1.09%
2025-09-04 $1.87 $1.69 $0.1781 22,310.0 +3.37%
2025-09-03 $1.78 $1.67 $0.1094 24,809.0 +1.77%

Meiwu Technology Company Ltd Stock (WNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meiwu Technology Company Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meiwu Technology Company Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.60 $1.67 $1.93 2,433,813.0 +14.40%
2025-08 $1.85 $1.60 $0.245 249,916.0 +1.30%
2025-07 $2.05 $1.67 $0.3829 1,091,056.0 -12.65%
2025-06 $2.17 $1.50 $0.6699 1,256,083.0 +16.53%
2025-05 $2.69 $1.62 $1.08 944,753.0 -34.77%
2025-04 $2.95 $0.9499 $2.00 131,178,955.0 +36.17%
2025-03 $3.61 $1.81 $1.80 885,851.2 -46.41%
2025-02 $6.66 $3.11 $3.55 6,120,825.5 -3.89%
2025-01 $70.00 $3.14 $66.86 9,702,052.7 -91.23%

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $60.40 $18.17 $42.23 666,006.4 +106.33%
2024-11 $21.00 $15.20 $5.80 176,709.3 +27.13%
2024-10 $17.40 $15.01 $2.39 90,851.5 -10.44%
2024-09 $19.20 $15.37 $3.83 159,386.6 +4.47%
2024-08 $19.60 $14.40 $5.20 61,054.8 -13.36%
2024-07 $30.80 $14.20 $16.60 1,797,259.8 +7.95%
2024-06 $22.40 $16.66 $5.74 69,580.6 -14.55%
2024-05 $26.00 $19.82 $6.18 309,687.9 +0.97%
2024-04 $40.00 $19.34 $20.66 3,195,064.7 +0.99%
2024-03 $32.00 $19.60 $12.40 142,968.3 -15.13%
2024-02 $41.00 $18.60 $22.40 955,270.8 -35.30%
2024-01 $222.2 $34.20 $188.0 183,127.3 -45.58%

Meiwu Technology Company Ltd Storia dei prezzi delle azioni (WNW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.00 $1.33 $72.67 11,003,712.2 +4,588%
2023-11 $2.54 $1.37 $1.17 1,436,348.9 -37.30%
2023-10 $3.87 $1.64 $2.23 9,268,075.9 +6.48%
2023-09 $2.50 $2.05 $0.45 257,660.6 -10.00%
2023-08 $3.80 $2.31 $1.49 765,584.5 -34.14%
2023-07 $4.15 $3.40 $0.75 153,336.3 +3.76%
2023-06 $4.00 $3.38 $0.62 178,963.6 +3.23%
2023-05 $5.00 $3.30 $1.70 599,061.4 -13.65%
2023-04 $4.40 $3.45 $0.948 491,576.5 +11.68%
2023-03 $4.50 $3.20 $1.30 465,566.3 -16.16%
2023-02 $6.42 $4.04 $2.38 967,983.4 -19.08%
2023-01 $5.60 $3.72 $1.88 4,065,549.6 +36.13%
internet_retail W
$89.33
price up icon 0.16%
$36.76
price down icon 3.06%
$90.95
price down icon 0.24%
internet_retail JD
$34.98
price down icon 1.85%
$32.20
price down icon 1.92%
internet_retail SE
$178.73
price down icon 1.50%
Capitalizzazione:     |  Volume (24 ore):