Scarica l'app Stockscreener
48.34
1.30%
0.62
Dopo l'orario di chiusura:
48.34
Storico Dei Prezzi Delle Azioni Di Wns Holdings Limited (WNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $48.56 | $47.53 | $1.03 | 290,919.0 | +1.30% |
| 2024-11-04 | $49.20 | $47.53 | $1.67 | 253,741.0 | +0.57% |
| 2024-11-01 | $48.20 | $46.50 | $1.70 | 345,023.0 | -1.13% |
| 2024-10-31 | $49.35 | $47.90 | $1.45 | 641,309.0 | -1.76% |
| 2024-10-30 | $49.12 | $48.16 | $0.96 | 633,740.0 | +1.14% |
| 2024-10-29 | $48.69 | $47.44 | $1.25 | 323,789.0 | -0.23% |
| 2024-10-28 | $49.28 | $47.92 | $1.36 | 722,113.0 | +2.54% |
| 2024-10-25 | $47.34 | $46.38 | $0.96 | 993,928.0 | +0.79% |
| 2024-10-24 | $47.99 | $46.64 | $1.35 | 644,525.0 | -2.05% |
| 2024-10-23 | $47.99 | $46.18 | $1.81 | 674,010.0 | +2.95% |
| 2024-10-22 | $46.98 | $45.66 | $1.32 | 825,563.0 | -0.02% |
| 2024-10-21 | $47.06 | $45.60 | $1.46 | 666,741.0 | +0.19% |
| 2024-10-18 | $46.54 | $44.87 | $1.67 | 930,957.0 | +4.96% |
| 2024-10-17 | $45.52 | $42.62 | $2.90 | 2,111,349.0 | -11.09% |
| 2024-10-16 | $50.50 | $49.32 | $1.18 | 480,688.0 | +0.65% |
| 2024-10-15 | $50.66 | $48.17 | $2.49 | 512,177.0 | +1.25% |
| 2024-10-14 | $49.27 | $47.02 | $2.26 | 595,525.0 | +2.35% |
| 2024-10-11 | $48.23 | $47.21 | $1.02 | 334,335.0 | +0.61% |
| 2024-10-10 | $47.71 | $46.64 | $1.07 | 532,858.0 | -0.92% |
| 2024-10-09 | $48.86 | $47.61 | $1.25 | 285,966.0 | -1.01% |
| 2024-10-08 | $49.28 | $47.88 | $1.40 | 409,181.0 | -1.31% |
Wns Holdings Limited Stock (WNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wns Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wns Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wns Holdings Limited Storia dei prezzi delle azioni (WNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $49.20 | $46.50 | $2.70 | 1,180,602.0 | +0.73% |
| 2024-10 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| 2024-09 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| 2024-08 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| 2024-07 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| 2024-06 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| 2024-05 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| 2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| 2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| 2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| 2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited Storia dei prezzi delle azioni (WNS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| 2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| 2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| 2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| 2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| 2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| 2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| 2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| 2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| 2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| 2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| 2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
Wns Holdings Limited Storia dei prezzi delle azioni (WNS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $85.29 | $75.50 | $9.79 | 3,279,810.0 | -5.14% |
| 2022-11 | $86.22 | $80.52 | $5.70 | 3,175,065.0 | -2.04% |
| 2022-10 | $86.84 | $78.56 | $8.28 | 3,722,713.0 | +5.18% |
| 2022-09 | $87.66 | $77.75 | $9.91 | 3,224,903.0 | -2.86% |
| 2022-08 | $89.16 | $83.94 | $5.22 | 2,982,403.0 | -2.84% |
| 2022-07 | $87.51 | $72.68 | $14.83 | 4,114,741.0 | +16.17% |
| 2022-06 | $76.60 | $68.13 | $8.47 | 4,010,988.0 | +2.57% |
| 2022-05 | $81.32 | $67.07 | $14.25 | 4,914,546.0 | -7.15% |
| 2022-04 | $89.15 | $77.38 | $11.77 | 5,361,791.0 | -8.33% |
| 2022-03 | $88.12 | $78.53 | $9.59 | 3,076,616.0 | +3.46% |
| 2022-02 | $89.65 | $81.78 | $7.87 | 2,303,110.0 | -1.82% |
| 2022-01 | $91.48 | $81.41 | $10.07 | 3,656,228.0 | -4.60% |
2.01%
3.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):