Western New England Bancorp Inc (WNEB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western New England Bancorp Inc (WNEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$13.99	$13.67	$0.32	47,922.0	+0.87%
2026-04-23	$13.82	$13.60	$0.225	22,734.0	+0.59%
2026-04-22	$13.92	$13.66	$0.26	32,594.0	-0.73%
2026-04-21	$13.97	$13.74	$0.23	50,699.0	-1.71%
2026-04-20	$14.10	$12.92	$1.18	46,673.0	-0.50%
2026-04-17	$14.23	$13.82	$0.41	56,566.0	+1.88%
2026-04-16	$13.84	$13.67	$0.17	51,550.0	+0.29%
2026-04-15	$13.86	$13.70	$0.155	52,717.0	-0.86%
2026-04-14	$13.97	$13.53	$0.44	33,325.0	-0.07%
2026-04-13	$13.95	$13.62	$0.325	57,801.0	-0.43%
2026-04-10	$13.97	$13.68	$0.29	64,334.0	-0.21%
2026-04-09	$13.99	$13.40	$0.59	105,422.0	+3.78%
2026-04-08	$13.82	$13.45	$0.37	143,717.0	+1.97%
2026-04-07	$13.26	$13.05	$0.21	111,827.0	+0.23%
2026-04-06	$13.22	$13.05	$0.17	40,981.0	+0.92%
2026-04-02	$13.12	$12.82	$0.30	44,092.0	+0.00%
2026-04-01	$13.24	$13.05	$0.19	32,118.0	+1.08%
2026-03-31	$13.21	$12.89	$0.32	44,817.0	+0.00%
2026-03-30	$12.96	$12.79	$0.17	44,863.0	+0.86%
2026-03-27	$12.86	$12.75	$0.11	36,282.0	-0.23%
2026-03-26	$12.87	$12.70	$0.165	50,721.0	+0.00%

Western New England Bancorp Inc Stock (WNEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western New England Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western New England Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western New England Bancorp Inc Storia dei prezzi delle azioni (WNEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$14.23	$12.82	$1.41	1,042,994.0	+7.19%
2026-03	$13.34	$12.04	$1.30	1,662,147.0	+0.62%
2026-02	$14.52	$12.68	$1.84	1,370,320.0	-4.32%
2026-01	$13.80	$12.22	$1.58	1,016,710.0	+6.42%

Western New England Bancorp Inc Storia dei prezzi delle azioni (WNEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.95	$12.10	$1.85	1,142,200.0	+3.27%
2025-11	$12.72	$11.08	$1.64	816,327.0	+7.65%
2025-10	$12.28	$10.78	$1.50	1,059,046.0	-5.33%
2025-09	$12.80	$11.70	$1.10	1,493,671.0	-4.23%
2025-08	$12.60	$10.25	$2.35	1,613,333.0	+17.75%
2025-07	$11.48	$9.24	$2.24	1,862,489.0	+15.38%
2025-06	$9.59	$8.53	$1.06	4,112,969.0	-2.22%
2025-05	$9.88	$9.09	$0.79	1,214,552.0	+2.28%
2025-04	$9.73	$7.63	$2.10	1,530,779.0	-0.75%
2025-03	$9.77	$8.76	$1.01	1,105,611.0	-4.42%
2025-02	$9.93	$9.17	$0.76	1,138,503.0	+3.29%
2025-01	$9.50	$8.51	$0.99	1,004,991.0	+2.39%

Western New England Bancorp Inc Storia dei prezzi delle azioni (WNEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.08	$9.09	$0.99	955,833.0	-1.92%
2024-11	$9.76	$8.59	$1.17	709,598.0	+7.69%
2024-10	$8.98	$8.25	$0.73	665,280.0	+2.47%
2024-09	$8.95	$8.45	$0.50	783,455.0	-4.28%
2024-08	$8.99	$7.38	$1.61	797,940.0	+7.25%
2024-07	$8.59	$6.63	$1.96	710,682.0	+20.35%
2024-06	$6.92	$6.10	$0.82	531,095.0	+2.53%
2024-05	$6.99	$6.05	$0.94	1,066,921.0	+11.09%
2024-04	$7.66	$6.00	$1.66	1,090,271.0	-21.25%
2024-03	$8.47	$7.35	$1.12	759,217.0	-5.54%
2024-02	$8.65	$7.83	$0.82	817,969.0	-4.58%
2024-01	$9.25	$8.25	$1.00	885,730.0	-5.44%