8.92
price down icon0.34%   -0.03
after-market Dopo l'orario di chiusura: 8.92
loading

Storico Dei Prezzi Delle Azioni Di Western New England Bancorp Inc (WNEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $9.10 $8.86 $0.24 46,751.0 -0.34%
2025-03-12 $8.97 $8.76 $0.215 56,880.0 +1.59%
2025-03-11 $9.10 $8.79 $0.31 63,688.0 -1.78%
2025-03-10 $9.25 $8.96 $0.295 101,600.0 -3.55%
2025-03-07 $9.32 $9.06 $0.26 48,607.0 +0.22%
2025-03-06 $9.54 $9.24 $0.295 79,905.0 -0.96%
2025-03-05 $9.46 $9.35 $0.1082 84,162.0 -0.32%
2025-03-04 $9.60 $9.40 $0.20 40,923.0 -3.19%
2025-03-03 $9.77 $9.64 $0.131 59,835.0 -0.21%
2025-02-28 $9.78 $9.64 $0.135 20,005.0 +0.62%
2025-02-27 $9.93 $9.60 $0.33 77,970.0 -0.92%
2025-02-26 $9.78 $9.40 $0.38 84,961.0 +3.06%
2025-02-25 $9.57 $9.25 $0.32 63,868.0 +1.72%
2025-02-24 $9.46 $9.30 $0.16 54,171.0 -0.21%
2025-02-21 $9.50 $9.17 $0.33 64,277.0 -1.79%
2025-02-20 $9.60 $9.39 $0.21 35,357.0 -1.04%
2025-02-19 $9.60 $9.42 $0.18 54,889.0 +0.42%
2025-02-18 $9.60 $9.50 $0.10 28,082.0 +0.00%
2025-02-14 $9.65 $9.54 $0.105 41,421.0 +0.00%
2025-02-13 $9.70 $9.48 $0.22 38,135.0 +0.10%
2025-02-12 $9.71 $9.55 $0.16 49,117.0 -2.35%
2025-02-11 $9.80 $9.67 $0.135 118,377.0 +1.24%

Western New England Bancorp Inc Stock (WNEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western New England Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western New England Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western New England Bancorp Inc Storia dei prezzi delle azioni (WNEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $9.77 $8.76 $1.01 629,102.0 -8.32%
2025-02 $9.93 $9.17 $0.76 1,138,503.0 +3.29%
2025-01 $9.50 $8.51 $0.99 1,004,991.0 +2.39%

Western New England Bancorp Inc Storia dei prezzi delle azioni (WNEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.08 $9.09 $0.99 955,833.0 -1.92%
2024-11 $9.76 $8.59 $1.17 709,598.0 +7.69%
2024-10 $8.98 $8.25 $0.73 665,280.0 +2.47%
2024-09 $8.95 $8.45 $0.50 783,455.0 -4.28%
2024-08 $8.99 $7.38 $1.61 797,940.0 +7.25%
2024-07 $8.59 $6.63 $1.96 710,682.0 +20.35%
2024-06 $6.92 $6.10 $0.82 531,095.0 +2.53%
2024-05 $6.99 $6.05 $0.94 1,066,921.0 +11.09%
2024-04 $7.66 $6.00 $1.66 1,090,271.0 -21.25%
2024-03 $8.47 $7.35 $1.12 759,217.0 -5.54%
2024-02 $8.65 $7.83 $0.82 817,969.0 -4.58%
2024-01 $9.25 $8.25 $1.00 885,730.0 -5.44%

Western New England Bancorp Inc Storia dei prezzi delle azioni (WNEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.14 $7.85 $1.29 862,802.0 +14.65%
2023-11 $7.91 $7.07 $0.84 1,697,304.0 +9.48%
2023-10 $7.31 $6.39 $0.92 1,081,666.0 +10.48%
2023-09 $6.73 $6.15 $0.58 713,464.0 +3.02%
2023-08 $6.69 $6.09 $0.60 759,573.0 -5.83%
2023-07 $6.72 $5.68 $1.04 691,386.0 +14.55%
2023-06 $6.18 $5.61 $0.57 961,662.0 +3.18%
2023-05 $6.81 $5.58 $1.23 1,795,305.0 -16.40%
2023-04 $8.49 $6.65 $1.84 1,371,554.0 -17.54%
2023-03 $10.07 $8.12 $1.95 1,357,168.0 -18.55%
2023-02 $10.20 $9.54 $0.66 925,600.0 +3.38%
2023-01 $9.98 $9.32 $0.6619 903,336.0 +3.07%
banks_regional NWG
$11.68
price down icon 0.93%
$5.72
price up icon 1.24%
banks_regional TFC
$39.48
price down icon 0.90%
banks_regional NU
$10.75
price down icon 1.29%
banks_regional LYG
$3.58
price down icon 1.38%
banks_regional USB
$40.92
price down icon 1.82%
Capitalizzazione:     |  Volume (24 ore):