Scarica l'app Stockscreener
11.42
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Global X Wind Energy Etf (WNDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $11.42 | $11.39 | $0.03 | 372.0 | +0.00% |
| 2024-11-20 | $11.42 | $11.42 | $0.00 | 78.00 | -0.17% |
| 2024-11-19 | $11.46 | $11.41 | $0.05 | 1,476.0 | -0.09% |
| 2024-11-18 | $11.50 | $11.45 | $0.05 | 3,745.0 | -0.13% |
| 2024-11-15 | $11.50 | $11.46 | $0.04 | 2,614.0 | -0.23% |
| 2024-11-14 | $11.49 | $11.45 | $0.0418 | 1,065.0 | -0.37% |
| 2024-11-13 | $11.57 | $11.54 | $0.0349 | 382.0 | -0.22% |
| 2024-11-12 | $11.64 | $11.51 | $0.13 | 949.0 | -2.90% |
| 2024-11-11 | $11.93 | $11.90 | $0.025 | 359.0 | +0.46% |
| 2024-11-08 | $11.93 | $11.77 | $0.16 | 3,948.0 | -4.13% |
| 2024-11-07 | $12.36 | $12.19 | $0.17 | 723.0 | +4.13% |
| 2024-11-06 | $12.00 | $11.83 | $0.1699 | 9,898.0 | -7.19% |
| 2024-11-05 | $12.79 | $12.67 | $0.12 | 363.0 | -0.31% |
| 2024-11-04 | $12.84 | $12.77 | $0.0701 | 5,720.0 | +3.05% |
| 2024-11-01 | $12.57 | $12.45 | $0.12 | 1,467.0 | -0.99% |
| 2024-10-31 | $12.58 | $12.48 | $0.0951 | 137.0 | +1.04% |
| 2024-10-30 | $12.45 | $12.44 | $0.0052 | 219.0 | +0.45% |
| 2024-10-29 | $12.62 | $12.39 | $0.23 | 2,945.0 | -3.58% |
| 2024-10-28 | $12.85 | $12.82 | $0.03 | 1,222.0 | -0.05% |
| 2024-10-25 | $12.93 | $12.82 | $0.11 | 1,765.0 | +1.31% |
| 2024-10-24 | $12.76 | $12.68 | $0.08 | 6,951.0 | -1.17% |
| 2024-10-23 | $12.85 | $12.81 | $0.04 | 3,460.0 | +1.26% |
Global X Wind Energy Etf Stock (WNDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Wind Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Wind Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Wind Energy Etf Storia dei prezzi delle azioni (WNDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $12.84 | $11.39 | $1.45 | 33,531.0 | -9.19% |
| 2024-10 | $14.04 | $12.08 | $1.96 | 88,640.0 | -5.45% |
| 2024-09 | $13.45 | $11.58 | $1.87 | 36,424.0 | +10.39% |
| 2024-08 | $12.55 | $11.87 | $0.6847 | 17,966.0 | -3.07% |
| 2024-07 | $12.72 | $11.97 | $0.75 | 64,110.0 | +2.90% |
| 2024-06 | $13.29 | $12.06 | $1.23 | 55,593.0 | -9.24% |
| 2024-05 | $13.31 | $11.94 | $1.38 | 46,005.0 | +12.61% |
| 2024-04 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| 2024-03 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| 2024-02 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| 2024-01 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Storia dei prezzi delle azioni (WNDY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| 2023-11 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| 2023-10 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):