Wabash National Corp (WNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché WNC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wabash National Corp (WNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$12.37	$11.88	$0.495	675,161.0	+2.80%
2026-09-21	$12.07	$11.64	$0.425	355,971.0	-0.59%
2026-09-18	$12.28	$11.55	$0.73	1,010,469.0	-2.06%
2026-09-17	$12.33	$12.07	$0.255	518,494.0	+2.37%
2026-09-16	$12.54	$11.41	$1.12	624,258.0	-5.28%
2026-09-15	$12.62	$12.28	$0.34	592,286.0	+0.64%
2026-09-14	$12.61	$12.01	$0.60	990,550.0	-1.12%
2026-09-11	$13.03	$12.46	$0.57	397,209.0	-0.55%
2026-09-10	$12.95	$12.57	$0.38	544,421.0	-2.92%
2026-09-09	$13.70	$12.90	$0.80	584,202.0	-4.48%
2026-09-08	$14.26	$13.58	$0.675	453,286.0	-4.89%
2026-09-04	$14.47	$14.05	$0.42	400,689.0	+0.35%
2026-09-03	$14.45	$13.17	$1.28	1,260,664.0	+0.28%
2026-09-02	$14.26	$12.74	$1.52	1,034,825.0	+11.35%
2026-09-01	$13.46	$12.65	$0.8021	700,063.0	-5.34%
2026-08-31	$13.57	$13.15	$0.425	888,800.0	+1.20%
2026-08-28	$13.69	$13.14	$0.55	641,415.0	+0.83%
2026-08-27	$13.26	$12.44	$0.815	657,042.0	+5.68%
2026-08-26	$12.70	$12.43	$0.265	383,642.0	+0.81%
2026-08-25	$12.44	$12.02	$0.425	460,074.0	+2.99%

Wabash National Corp Stock (WNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wabash National Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wabash National Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wabash National Corp Storia dei prezzi delle azioni (WNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.47	$11.41	$3.06	10,817,709.0	-10.16%
2026-08	$13.69	$11.44	$2.25	16,284,651.0	+7.49%
2026-07	$13.99	$11.50	$2.49	32,828,897.0	-7.04%
2026-06	$14.32	$7.21	$7.12	20,579,159.0	+70.24%
2026-05	$8.46	$6.63	$1.83	17,923,469.0	-8.75%
2026-04	$9.78	$8.12	$1.66	12,431,892.0	+0.81%
2026-03	$10.08	$7.59	$2.49	11,547,214.0	-15.07%
2026-02	$12.94	$9.38	$3.56	13,747,037.0	+0.20%
2026-01	$11.11	$8.65	$2.46	11,952,278.0	+17.11%

Wabash National Corp Storia dei prezzi delle azioni (WNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.31	$8.40	$1.91	12,969,979.0	+3.08%
2025-11	$8.70	$7.50	$1.20	9,314,941.0	+5.24%
2025-10	$10.00	$7.74	$2.26	10,570,390.0	-18.74%
2025-09	$11.85	$9.66	$2.19	7,625,994.0	-11.00%
2025-08	$11.76	$9.50	$2.26	13,062,363.0	+11.35%
2025-07	$11.61	$9.20	$2.41	21,083,705.0	-6.30%
2025-06	$10.97	$8.40	$2.57	12,045,574.0	+22.61%
2025-05	$9.88	$6.90	$2.98	17,159,295.0	+25.47%
2025-04	$11.33	$6.78	$4.55	24,924,458.0	-37.47%
2025-03	$12.44	$10.37	$2.07	31,935,778.0	-5.64%
2025-02	$15.66	$11.01	$4.65	17,496,874.0	-24.94%
2025-01	$17.55	$14.87	$2.68	17,312,241.0	-8.93%

Wabash National Corp Storia dei prezzi delle azioni (WNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.63	$16.55	$4.08	10,500,755.0	-13.67%
2024-11	$20.27	$17.30	$2.97	8,256,131.0	+13.70%
2024-10	$19.07	$15.94	$3.13	11,710,047.0	-9.12%
2024-09	$20.20	$17.71	$2.49	12,130,678.0	-1.39%
2024-08	$21.71	$18.54	$3.17	10,552,580.0	-9.45%
2024-07	$24.03	$20.00	$4.03	13,590,200.0	-1.60%
2024-06	$22.74	$20.21	$2.53	14,651,926.0	-3.41%
2024-05	$23.81	$21.69	$2.12	9,299,002.0	-2.16%
2024-04	$30.07	$22.88	$7.19	12,279,398.0	-22.81%
2024-03	$30.06	$26.41	$3.65	11,435,493.0	+9.75%
2024-02	$29.12	$21.63	$7.49	15,784,690.0	+7.83%
2024-01	$26.04	$23.05	$2.99	11,453,794.0	-1.25%