17.77
price up icon1.83%   0.32
after-market Dopo l'orario di chiusura: 17.77
loading

Storico Dei Prezzi Delle Azioni Di Wabash National Corp (WNC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $17.85 $17.41 $0.44 520,831.0 +1.83%
2024-11-01 $17.68 $17.30 $0.385 551,581.0 +0.06%
2024-10-31 $17.80 $17.32 $0.48 708,265.0 -2.24%
2024-10-30 $18.54 $17.83 $0.705 541,501.0 -0.45%
2024-10-29 $18.38 $17.72 $0.66 801,090.0 -3.08%
2024-10-28 $18.75 $17.80 $0.95 805,647.0 +2.84%
2024-10-25 $17.99 $16.89 $1.10 827,132.0 +6.39%
2024-10-24 $17.33 $15.94 $1.39 1,183,955.0 -0.94%
2024-10-23 $17.54 $17.03 $0.508 723,692.0 -2.23%
2024-10-22 $17.61 $17.29 $0.32 437,975.0 -1.30%
2024-10-21 $18.54 $17.68 $0.86 386,512.0 -4.38%
2024-10-18 $18.80 $18.44 $0.36 816,202.0 -1.12%
2024-10-17 $19.00 $18.62 $0.38 403,066.0 -1.06%
2024-10-16 $18.98 $18.27 $0.71 434,571.0 +3.00%
2024-10-15 $18.90 $18.35 $0.55 346,910.0 -0.92%
2024-10-14 $18.74 $18.26 $0.48 296,426.0 -0.64%
2024-10-11 $18.71 $18.15 $0.56 299,960.0 +2.70%
2024-10-10 $18.20 $17.84 $0.36 395,347.0 -0.77%
2024-10-09 $18.53 $18.21 $0.314 273,080.0 +0.27%
2024-10-08 $18.31 $17.68 $0.63 306,415.0 +1.00%

Wabash National Corp Stock (WNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wabash National Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wabash National Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wabash National Corp Storia dei prezzi delle azioni (WNC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.85 $17.30 $0.55 1,593,243.0 +1.89%
2024-10 $19.07 $15.94 $3.13 11,710,047.0 -9.12%
2024-09 $20.20 $17.71 $2.49 12,130,678.0 -1.39%
2024-08 $21.71 $18.54 $3.17 10,552,580.0 -9.45%
2024-07 $24.03 $20.00 $4.03 13,590,200.0 -1.60%
2024-06 $22.74 $20.21 $2.53 14,651,926.0 -3.41%
2024-05 $23.81 $21.69 $2.12 9,299,002.0 -2.16%
2024-04 $30.07 $22.88 $7.19 12,279,398.0 -22.81%
2024-03 $30.06 $26.41 $3.65 11,435,493.0 +9.75%
2024-02 $29.12 $21.63 $7.49 15,784,690.0 +7.83%
2024-01 $26.04 $23.05 $2.99 11,453,794.0 -1.25%

Wabash National Corp Storia dei prezzi delle azioni (WNC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.91 $21.83 $6.09 15,232,658.0 +16.88%
2023-11 $22.55 $20.44 $2.11 7,242,285.0 +5.94%
2023-10 $22.34 $20.38 $1.96 10,149,335.0 -2.04%
2023-09 $23.20 $20.09 $3.11 10,064,028.0 -6.34%
2023-08 $24.55 $21.56 $2.99 9,407,833.0 -4.77%
2023-07 $26.06 $21.98 $4.08 11,766,966.0 -7.64%
2023-06 $27.77 $23.41 $4.36 14,775,336.0 +9.34%
2023-05 $26.74 $22.95 $3.79 11,033,298.0 -8.65%
2023-04 $26.50 $21.52 $4.98 14,547,458.0 +4.39%
2023-03 $28.80 $22.71 $6.09 12,820,532.0 -10.26%
2023-02 $30.10 $25.25 $4.85 12,475,878.0 +6.37%
2023-01 $26.52 $22.54 $3.98 9,590,544.0 +13.98%

Wabash National Corp Storia dei prezzi delle azioni (WNC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.20 $22.12 $4.08 11,479,727.0 -9.85%
2022-11 $25.97 $21.06 $4.91 11,025,185.0 +15.80%
2022-10 $21.68 $15.35 $6.33 8,796,410.0 +39.14%
2022-09 $16.64 $14.89 $1.75 7,663,375.0 -5.41%
2022-08 $18.89 $16.42 $2.47 7,370,702.0 -8.91%
2022-07 $18.18 $12.97 $5.21 5,448,955.0 +32.99%
2022-06 $16.69 $12.81 $3.88 8,021,156.0 -11.53%
2022-05 $15.57 $13.72 $1.85 7,326,720.0 +7.27%
2022-04 $15.24 $12.23 $3.01 9,452,452.0 -3.57%
2022-03 $17.21 $14.79 $2.42 8,332,703.0 -12.91%
2022-02 $19.71 $15.53 $4.18 8,704,902.0 -13.15%
2022-01 $21.63 $18.76 $2.87 8,583,795.0 +0.51%
$27.03
price up icon 2.58%
$43.54
price up icon 3.49%
farm_heavy_construction_machinery ALG
$183.27
price down icon 2.25%
farm_heavy_construction_machinery TEX
$51.22
price down icon 0.37%
farm_heavy_construction_machinery OSK
$102.93
price down icon 0.25%
$97.87
price down icon 1.53%
Capitalizzazione:     |  Volume (24 ore):