Scarica l'app Stockscreener
0.0002
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Winning Brands Corporation (WNBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0002 | $0.0001 | $0.0001 | 85,534,711.0 | +0.00% |
| 2026-04-02 | $0.0002 | $0.0002 | $0.00 | 1,250,900.0 | +0.00% |
| 2026-04-01 | $0.0002 | $0.0002 | $0.00 | 250,911.0 | +100.00% |
| 2026-03-31 | $0.0002 | $0.0001 | $0.0001 | 110,091.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0001 | $0.0001 | 11,738,519.0 | -50.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 3,826,350.0 | +0.00% |
| 2026-03-26 | $0.0002 | $0.0001 | $0.0001 | 38,449,999.0 | +100.00% |
| 2026-03-25 | $0.0002 | $0.00 | $0.000199 | 189,309,344.0 | -50.00% |
| 2026-03-24 | $0.0002 | $0.0001 | $0.0001 | 40,448,350.0 | +0.00% |
| 2026-03-23 | $0.0002 | $0.0001 | $0.0001 | 27,877,801.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.00 | $0.000199 | 39,276,538.0 | +100.00% |
| 2026-03-19 | $0.0002 | $0.0001 | $0.0001 | 2,839,999.0 | +0.00% |
| 2026-03-18 | $0.0002 | $0.0001 | $0.0001 | 552,515.0 | +0.00% |
| 2026-03-17 | $0.0002 | $0.0001 | $0.0001 | 4,603,550.0 | -50.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 19,985,100.0 | +19,900% |
| 2026-03-12 | $0.0002 | $0.00 | $0.000199 | 5,329,450.0 | -99.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 410,000.0 | +0.00% |
Winning Brands Corporation Stock (WNBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Winning Brands Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WNBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Winning Brands Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Winning Brands Corporation Storia dei prezzi delle azioni (WNBD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 87,036,522.0 | +100.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 401,567,666.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 107,245,703.0 | +9,900% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 14,594,694.0 | +0.00% |
Winning Brands Corporation Storia dei prezzi delle azioni (WNBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 34,249,289.0 | -99.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 581,011,588.0 | +9,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 19,346,486.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,398,066,242.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 10,921,039.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 9,387,509.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 7,418,083.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 5,279,980.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 23,416,884.0 | -99.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 20,164,264.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 34,330,329.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 15,347,082.0 | +9,900% |
Winning Brands Corporation Storia dei prezzi delle azioni (WNBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 35,650,731.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 49,770,925.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 24,641,673.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 293,160,329.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 22,887,768.0 | +0.00% |
| 2024-07 | $0.00015 | $0.00 | $0.000149 | 137,160,406.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 34,246,499.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 157,493,700.0 | +0.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 740,617,474.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 102,846,714.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 360,708,159.0 | -99.50% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 73,119,435.0 | +0.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):