87.97
price up icon1.03%   0.795
 
loading

Storico Dei Prezzi Delle Azioni Di Walmart Inc (WMT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $88.47 $86.93 $1.54 7,019,098.0 +0.95%
2024-11-20 $87.20 $85.91 $1.29 17,047,080.0 +0.67%
2024-11-19 $88.29 $85.91 $2.38 35,870,539.0 +3.00%
2024-11-18 $84.85 $83.66 $1.19 21,804,981.0 -0.20%
2024-11-15 $84.78 $83.94 $0.838 15,453,822.0 -0.26%
2024-11-14 $85.76 $84.34 $1.42 14,555,206.0 -1.20%
2024-11-13 $85.79 $84.77 $1.02 11,746,525.0 +0.60%
2024-11-12 $85.53 $84.50 $1.03 12,518,289.0 +0.93%
2024-11-11 $85.41 $84.12 $1.29 9,929,790.0 -0.73%
2024-11-08 $85.42 $84.23 $1.19 13,474,596.0 +1.17%
2024-11-07 $84.39 $83.42 $0.97 11,985,903.0 +0.49%
2024-11-06 $85.54 $82.06 $3.48 18,770,572.0 -0.29%
2024-11-05 $83.77 $82.51 $1.26 10,240,721.0 +1.49%
2024-11-04 $82.91 $82.00 $0.905 11,293,847.0 +0.32%
2024-11-01 $82.53 $81.54 $0.99 11,247,343.0 +0.29%
2024-10-31 $82.44 $81.22 $1.22 14,514,434.0 +0.69%
2024-10-30 $81.83 $81.30 $0.53 8,491,398.0 -0.38%
2024-10-29 $82.86 $81.67 $1.19 8,863,371.0 -1.27%
2024-10-28 $83.08 $82.47 $0.61 7,595,356.0 +0.29%
2024-10-25 $83.30 $82.44 $0.865 8,338,489.0 -0.64%
2024-10-24 $83.31 $82.58 $0.735 11,324,986.0 -0.28%
2024-10-23 $83.34 $81.80 $1.54 12,754,086.0 +1.52%
2024-10-22 $82.22 $80.83 $1.40 12,326,583.0 +1.50%

Walmart Inc Stock (WMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Walmart Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Walmart Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Walmart Inc Storia dei prezzi delle azioni (WMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $88.47 $81.54 $6.93 222,958,312.0 +7.40%
2024-10 $83.34 $78.98 $4.36 262,328,465.0 +1.49%
2024-09 $81.60 $76.30 $5.30 343,757,197.0 +4.56%
2024-08 $77.47 $66.67 $10.80 377,146,518.0 +12.51%
2024-07 $71.33 $67.25 $4.08 268,496,395.0 +1.37%
2024-06 $69.04 $65.16 $3.88 275,710,584.0 +2.97%
2024-05 $65.90 $58.58 $7.32 385,243,465.0 +10.80%
2024-04 $60.89 $58.55 $2.34 296,312,274.0 -1.36%
2024-03 $61.66 $58.20 $3.45 333,075,386.0 +2.66%
2024-02 $60.45 $55.06 $5.39 514,487,705.0 +6.40%
2024-01 $55.93 $51.87 $4.07 384,280,236.0 +4.82%

Walmart Inc Storia dei prezzi delle azioni (WMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.78 $49.85 $2.93 543,151,932.0 +1.26%
2023-11 $56.65 $51.38 $5.27 535,144,158.0 -4.72%
2023-10 $54.78 $50.55 $4.23 343,989,669.0 +2.18%
2023-09 $55.28 $53.06 $2.22 331,527,357.0 -1.65%
2023-08 $54.33 $51.67 $2.66 391,654,563.0 +1.72%
2023-07 $53.65 $51.15 $2.50 271,420,665.0 +1.71%
2023-06 $52.74 $48.65 $4.10 384,422,127.0 +7.02%
2023-05 $51.45 $48.34 $3.11 399,864,912.0 -2.72%
2023-04 $51.25 $49.01 $2.24 301,090,713.0 +2.39%
2023-03 $49.48 $45.36 $4.12 524,582,901.0 +3.74%
2023-02 $49.45 $46.23 $3.22 368,552,097.0 -1.21%
2023-01 $53.29 $46.06 $7.24 324,037,272.0 +1.47%

Walmart Inc Storia dei prezzi delle azioni (WMT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $51.20 $46.94 $4.27 381,746,565.0 -6.97%
2022-11 $51.55 $46.09 $5.46 454,862,850.0 +7.09%
2022-10 $47.69 $42.69 $5.00 350,643,933.0 +9.74%
2022-09 $46.08 $42.76 $3.33 415,445,193.0 -2.15%
2022-08 $47.57 $41.71 $5.87 621,424,788.0 +0.38%
2022-07 $44.46 $40.02 $4.44 440,563,206.0 +8.61%
2022-06 $42.97 $39.30 $3.67 499,282,419.0 -5.48%
2022-05 $51.66 $39.09 $12.57 813,469,731.0 -15.92%
2022-04 $53.59 $49.61 $3.98 426,884,451.0 +2.73%
2022-03 $50.18 $45.01 $5.17 557,643,261.0 +10.18%
2022-02 $47.33 $44.00 $3.33 487,774,605.0 -3.33%
2022-01 $48.88 $44.65 $4.23 485,592,816.0 -3.37%
$933.61
price up icon 0.64%
discount_stores TGT
$122.16
price up icon 0.41%
discount_stores DG
$73.72
price down icon 3.97%
$63.22
price down icon 3.10%
discount_stores BJ
$86.81
price up icon 1.47%
Capitalizzazione:     |  Volume (24 ore):