Scarica l'app Stockscreener
177.28
1.82%
+3.155
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Advanced Drainage Systems Inc (WMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $177.3 | $172.7 | $4.61 | 422,983.0 | +1.81% |
| 2024-05-17 | $174.9 | $170.5 | $4.40 | 682,570.0 | +0.98% |
| 2024-05-16 | $184.3 | $168.3 | $15.99 | 1,189,601.0 | -2.12% |
| 2024-05-15 | $177.2 | $173.9 | $3.26 | 543,190.0 | +1.66% |
| 2024-05-14 | $173.4 | $170.8 | $2.69 | 520,853.0 | +1.34% |
| 2024-05-13 | $173.4 | $170.6 | $2.81 | 334,498.0 | -0.82% |
| 2024-05-10 | $173.8 | $171.6 | $2.19 | 332,024.0 | +0.05% |
| 2024-05-09 | $172.6 | $168.2 | $4.36 | 309,241.0 | +2.47% |
| 2024-05-08 | $169.0 | $166.8 | $2.14 | 324,529.0 | +0.04% |
| 2024-05-07 | $169.9 | $167.6 | $2.35 | 387,044.0 | -0.80% |
| 2024-05-06 | $169.6 | $166.8 | $2.78 | 265,822.0 | +2.79% |
| 2024-05-03 | $166.6 | $164.5 | $2.09 | 343,708.0 | +1.82% |
| 2024-05-02 | $162.1 | $156.1 | $6.00 | 344,124.0 | +2.16% |
| 2024-05-01 | $161.8 | $156.0 | $5.84 | 659,722.0 | +0.96% |
| 2024-04-30 | $163.7 | $156.9 | $6.80 | 362,573.0 | -3.57% |
| 2024-04-29 | $164.6 | $161.9 | $2.64 | 261,927.0 | +0.07% |
| 2024-04-26 | $164.6 | $160.0 | $4.56 | 304,388.0 | +0.84% |
| 2024-04-25 | $161.6 | $155.8 | $5.84 | 317,726.0 | +0.64% |
| 2024-04-24 | $162.3 | $159.2 | $3.09 | 277,242.0 | +0.02% |
| 2024-04-23 | $161.9 | $155.7 | $6.17 | 256,417.0 | +2.40% |
| 2024-04-22 | $158.2 | $155.0 | $3.16 | 340,313.0 | +0.62% |
Advanced Drainage Systems Inc Stock (WMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advanced Drainage Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advanced Drainage Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advanced Drainage Systems Inc Storia dei prezzi delle azioni (WMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $184.3 | $156.0 | $28.27 | 6,659,909.0 | +12.92% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc Storia dei prezzi delle azioni (WMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
Advanced Drainage Systems Inc Storia dei prezzi delle azioni (WMS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $100.0 | $79.90 | $20.10 | 15,323,055.0 | -15.72% |
| 2022-11 | $118.8 | $80.76 | $38.07 | 25,452,103.0 | -16.07% |
| 2022-10 | $136.5 | $115.1 | $21.47 | 12,650,661.0 | -6.83% |
| 2022-09 | $141.5 | $119.2 | $22.26 | 14,385,930.0 | -8.35% |
| 2022-08 | $153.4 | $116.0 | $37.36 | 17,573,502.0 | +14.24% |
| 2022-07 | $118.9 | $89.58 | $29.29 | 10,654,365.0 | +31.89% |
| 2022-06 | $114.7 | $80.81 | $33.87 | 15,139,368.0 | -17.75% |
| 2022-05 | $110.8 | $92.28 | $18.55 | 9,901,670.0 | +6.88% |
| 2022-04 | $122.7 | $99.31 | $23.36 | 6,680,361.0 | -13.76% |
| 2022-03 | $129.7 | $106.8 | $22.86 | 10,879,031.0 | +1.79% |
| 2022-02 | $124.9 | $101.0 | $23.87 | 9,711,826.0 | +3.21% |
| 2022-01 | $137.9 | $102.0 | $35.92 | 6,913,895.0 | -16.92% |
0.25%
Capitalizzazione:
|
Volume (24 ore):