Scarica l'app Stockscreener
31.00
3.94%
-1.27
Storico Dei Prezzi Delle Azioni Di Wal-mart de Mexico S A B de C V ADR (WMMVY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $31.77 | $30.78 | $0.99 | 47,882.0 | -3.94% |
| 2025-12-10 | $32.41 | $31.70 | $0.715 | 67,442.0 | -0.28% |
| 2025-12-09 | $32.49 | $31.45 | $1.04 | 47,723.0 | +0.06% |
| 2025-12-08 | $32.69 | $31.58 | $1.11 | 48,820.0 | -0.61% |
| 2025-12-05 | $32.75 | $31.35 | $1.40 | 73,399.0 | +0.53% |
| 2025-12-04 | $32.81 | $31.72 | $1.09 | 88,869.0 | -0.95% |
| 2025-12-03 | $33.31 | $32.40 | $0.9099 | 50,734.0 | -1.63% |
| 2025-12-02 | $35.47 | $33.10 | $2.37 | 53,378.0 | -0.36% |
| 2025-12-01 | $34.80 | $33.05 | $1.75 | 51,957.0 | -0.54% |
| 2025-11-28 | $34.59 | $32.31 | $2.28 | 30,778.0 | -0.74% |
| 2025-11-26 | $34.12 | $32.52 | $1.60 | 31,774.0 | +0.93% |
| 2025-11-25 | $33.53 | $32.16 | $1.37 | 66,009.0 | +1.02% |
| 2025-11-24 | $34.22 | $32.61 | $1.61 | 43,748.0 | -1.01% |
| 2025-11-21 | $34.09 | $33.34 | $0.755 | 75,406.0 | -0.45% |
| 2025-11-20 | $34.35 | $33.35 | $1.00 | 80,086.0 | +0.09% |
| 2025-11-19 | $33.59 | $32.79 | $0.80 | 67,544.0 | +0.24% |
| 2025-11-18 | $33.93 | $32.70 | $1.23 | 75,554.0 | +0.53% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wal-mart de Mexico S A B de C V ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WMMVY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wal-mart de Mexico S A B de C V ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wal-mart de Mexico S A B de C V ADR Storia dei prezzi delle azioni (WMMVY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.47 | $30.78 | $4.69 | 530,204.0 | -7.52% |
| 2025-11 | $35.00 | $32.16 | $2.84 | 1,413,047.0 | +1.27% |
| 2025-10 | $34.85 | $28.83 | $6.02 | 10,449,123.0 | +7.33% |
| 2025-09 | $31.98 | $29.00 | $2.98 | 5,526,750.0 | +3.21% |
| 2025-08 | $31.50 | $28.34 | $3.16 | 1,616,830.0 | +1.29% |
| 2025-07 | $33.90 | $27.26 | $6.64 | 2,895,968.0 | -11.44% |
| 2025-06 | $35.78 | $31.00 | $4.78 | 1,305,754.0 | +1.96% |
| 2025-05 | $34.95 | $29.11 | $5.84 | 1,570,270.0 | +3.58% |
| 2025-04 | $33.00 | $26.05 | $6.95 | 2,968,739.0 | +14.48% |
| 2025-03 | $28.75 | $25.41 | $3.34 | 2,657,559.0 | +3.92% |
| 2025-02 | $29.40 | $24.30 | $5.10 | 2,400,209.0 | +2.04% |
| 2025-01 | $29.10 | $25.79 | $3.31 | 2,750,876.0 | -1.59% |
Wal-mart de Mexico S A B de C V ADR Storia dei prezzi delle azioni (WMMVY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $25.25 | $5.75 | 5,475,474.0 | -0.76% |
| 2024-11 | $29.07 | $25.01 | $4.06 | 3,336,196.0 | -3.68% |
| 2024-10 | $31.85 | $27.11 | $4.74 | 2,989,090.0 | -9.34% |
| 2024-09 | $32.63 | $29.39 | $3.24 | 2,355,117.0 | -5.31% |
| 2024-08 | $34.25 | $29.00 | $5.25 | 3,471,906.0 | -4.19% |
| 2024-07 | $38.89 | $32.51 | $6.38 | 3,057,373.0 | -1.82% |
| 2024-06 | $37.00 | $32.20 | $4.80 | 2,065,111.0 | -9.16% |
| 2024-05 | $41.40 | $36.85 | $4.55 | 769,127.0 | +0.64% |
| 2024-04 | $41.43 | $34.68 | $6.75 | 1,033,745.0 | -8.57% |
| 2024-03 | $43.00 | $37.20 | $5.80 | 744,683.0 | +3.30% |
| 2024-02 | $43.90 | $39.40 | $4.50 | 700,863.0 | -4.74% |
| 2024-01 | $42.45 | $38.34 | $4.11 | 1,381,711.0 | +0.00% |
Wal-mart de Mexico S A B de C V ADR Storia dei prezzi delle azioni (WMMVY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $37.71 | $33.01 | $4.70 | 380,260.0 | -9.02% |
| 2023-09 | $39.80 | $36.10 | $3.70 | 740,573.0 | -4.52% |
| 2023-08 | $42.15 | $38.44 | $3.71 | 656,767.0 | -5.40% |
| 2023-07 | $42.80 | $38.20 | $4.60 | 886,788.0 | +5.52% |
| 2023-06 | $41.82 | $37.85 | $3.97 | 672,179.0 | +3.98% |
| 2023-05 | $42.97 | $37.74 | $5.23 | 873,977.0 | -7.49% |
| 2023-04 | $40.97 | $38.30 | $2.67 | 527,200.0 | +2.91% |
| 2023-03 | $41.20 | $37.42 | $3.78 | 896,947.0 | +1.30% |
| 2023-02 | $40.29 | $37.17 | $3.12 | 1,024,168.0 | +0.51% |
| 2023-01 | $40.57 | $35.44 | $5.14 | 826,381.0 | +11.21% |
1.02%
5.72%
Capitalizzazione:
|
Volume (24 ore):