Scarica l'app Stockscreener
33.91
2.57%
0.85
Dopo l'orario di chiusura:
33.91
Storico Dei Prezzi Delle Azioni Di Wal-mart de Mexico S A B de C V ADR (WMMVY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $34.24 | $33.50 | $0.745 | 26,886.0 | +2.57% |
| 2025-05-16 | $33.20 | $32.91 | $0.29 | 17,590.0 | +0.06% |
| 2025-05-15 | $33.48 | $32.43 | $1.05 | 59,549.0 | -0.87% |
| 2025-05-14 | $33.49 | $32.87 | $0.625 | 49,417.0 | +1.62% |
| 2025-05-13 | $33.46 | $32.27 | $1.19 | 35,229.0 | +1.45% |
| 2025-05-12 | $32.43 | $31.25 | $1.18 | 104,172.0 | +1.41% |
| 2025-05-09 | $32.35 | $31.72 | $0.63 | 28,945.0 | -0.81% |
| 2025-05-08 | $33.47 | $32.14 | $1.33 | 37,089.0 | -3.63% |
| 2025-05-07 | $33.50 | $31.69 | $1.81 | 229,238.0 | +1.99% |
| 2025-05-06 | $32.79 | $30.85 | $1.94 | 163,569.0 | +5.06% |
| 2025-05-05 | $31.52 | $30.58 | $0.94 | 56,090.0 | +0.08% |
| 2025-05-02 | $31.73 | $29.96 | $1.77 | 61,023.0 | -1.05% |
| 2025-05-01 | $32.60 | $29.11 | $3.49 | 28,496.0 | -0.35% |
| 2025-04-30 | $31.93 | $30.45 | $1.48 | 51,438.0 | +3.41% |
| 2025-04-29 | $31.92 | $30.47 | $1.45 | 34,437.0 | -3.94% |
| 2025-04-28 | $32.60 | $31.75 | $0.855 | 74,438.0 | +1.31% |
| 2025-04-25 | $32.14 | $31.12 | $1.02 | 306,260.0 | -2.97% |
| 2025-04-24 | $32.30 | $30.89 | $1.41 | 231,672.0 | +2.70% |
| 2025-04-23 | $33.00 | $31.23 | $1.77 | 63,920.0 | -2.27% |
| 2025-04-22 | $32.39 | $31.16 | $1.22 | 454,208.0 | +4.11% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wal-mart de Mexico S A B de C V ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WMMVY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wal-mart de Mexico S A B de C V ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wal-mart de Mexico S A B de C V ADR Storia dei prezzi delle azioni (WMMVY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $34.24 | $29.11 | $5.13 | 897,293.0 | +7.51% |
| 2025-04 | $33.00 | $26.05 | $6.95 | 2,968,739.0 | +14.48% |
| 2025-03 | $28.75 | $25.41 | $3.34 | 2,657,559.0 | +3.92% |
| 2025-02 | $29.40 | $24.30 | $5.10 | 2,400,209.0 | +2.04% |
| 2025-01 | $29.10 | $25.79 | $3.31 | 2,540,391.0 | -1.59% |
Wal-mart de Mexico S A B de C V ADR Storia dei prezzi delle azioni (WMMVY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $25.25 | $5.75 | 5,475,474.0 | -0.76% |
| 2024-11 | $29.07 | $25.01 | $4.06 | 3,336,196.0 | -3.68% |
| 2024-10 | $31.85 | $27.11 | $4.74 | 2,989,090.0 | -9.34% |
| 2024-09 | $32.63 | $29.39 | $3.24 | 2,355,117.0 | -5.31% |
| 2024-08 | $34.25 | $29.00 | $5.25 | 3,471,906.0 | -4.19% |
| 2024-07 | $38.89 | $32.51 | $6.38 | 3,057,373.0 | -1.82% |
| 2024-06 | $37.00 | $32.20 | $4.80 | 2,065,111.0 | -9.16% |
| 2024-05 | $41.40 | $36.85 | $4.55 | 769,127.0 | +0.64% |
| 2024-04 | $41.43 | $34.68 | $6.75 | 1,033,745.0 | -8.57% |
| 2024-03 | $43.00 | $37.20 | $5.80 | 744,683.0 | +3.30% |
| 2024-02 | $43.90 | $39.40 | $4.50 | 700,863.0 | -4.74% |
| 2024-01 | $42.45 | $38.34 | $4.11 | 1,381,711.0 | +0.00% |
Wal-mart de Mexico S A B de C V ADR Storia dei prezzi delle azioni (WMMVY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $37.71 | $33.01 | $4.70 | 380,260.0 | -9.02% |
| 2023-09 | $39.80 | $36.10 | $3.70 | 740,573.0 | -4.52% |
| 2023-08 | $42.15 | $38.44 | $3.71 | 656,767.0 | -5.40% |
| 2023-07 | $42.80 | $38.20 | $4.60 | 886,788.0 | +5.52% |
| 2023-06 | $41.82 | $37.85 | $3.97 | 672,179.0 | +3.98% |
| 2023-05 | $42.97 | $37.74 | $5.23 | 873,977.0 | -7.49% |
| 2023-04 | $40.97 | $38.30 | $2.67 | 527,200.0 | +2.91% |
| 2023-03 | $41.20 | $37.42 | $3.78 | 896,947.0 | +1.30% |
| 2023-02 | $40.29 | $37.17 | $3.12 | 1,024,168.0 | +0.51% |
| 2023-01 | $40.57 | $35.44 | $5.14 | 826,381.0 | +11.21% |
0.34%
3.19%
Capitalizzazione:
|
Volume (24 ore):