Scarica l'app Stockscreener
2.85
5.00%
-0.15
Storico Dei Prezzi Delle Azioni Di Wal-mart de Mexico S A B de C V (WMMVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $2.95 | $2.85 | $0.10 | 6,268.0 | -5.00% |
| 2025-08-19 | $3.00 | $3.00 | $0.00 | 3,516.0 | +0.33% |
| 2025-08-18 | $3.02 | $2.90 | $0.125 | 12,658.0 | -0.48% |
| 2025-08-15 | $3.02 | $2.98 | $0.045 | 736.0 | -1.54% |
| 2025-08-14 | $3.07 | $2.98 | $0.09 | 14,883.0 | +0.71% |
| 2025-08-13 | $3.08 | $2.92 | $0.169 | 11,285.0 | +0.41% |
| 2025-08-11 | $3.02 | $2.95 | $0.0675 | 2,615.0 | -1.39% |
| 2025-08-08 | $3.06 | $3.00 | $0.06 | 4,652.0 | +8.32% |
| 2025-08-07 | $2.99 | $2.83 | $0.1625 | 5,490.0 | -1.22% |
| 2025-08-06 | $2.90 | $2.79 | $0.11 | 12,288.0 | +0.70% |
| 2025-08-05 | $2.90 | $2.84 | $0.06 | 2,695.0 | -0.35% |
| 2025-08-04 | $2.95 | $2.85 | $0.10 | 7,211.0 | -3.39% |
| 2025-08-01 | $2.95 | $2.95 | $0.00 | 1,500.0 | -2.64% |
| 2025-07-31 | $3.05 | $3.03 | $0.02 | 38,086.0 | -0.66% |
| 2025-07-30 | $3.05 | $3.05 | $0.00 | 3,069.0 | +2.49% |
| 2025-07-29 | $2.98 | $2.83 | $0.146 | 2,766.0 | +2.62% |
Wal-mart de Mexico S A B de C V Stock (WMMVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wal-mart de Mexico S A B de C V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WMMVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wal-mart de Mexico S A B de C V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wal-mart de Mexico S A B de C V Storia dei prezzi delle azioni (WMMVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $3.08 | $2.79 | $0.295 | 85,797.0 | -5.94% |
| 2025-07 | $3.35 | $2.70 | $0.655 | 888,113.0 | -9.96% |
| 2025-06 | $3.46 | $3.10 | $0.36 | 953,397.0 | +9.82% |
| 2025-05 | $3.46 | $2.97 | $0.494 | 226,618.0 | +0.46% |
| 2025-04 | $3.23 | $2.60 | $0.63 | 226,913.0 | +11.31% |
| 2025-03 | $2.90 | $2.53 | $0.37 | 447,278.0 | +6.82% |
| 2025-02 | $2.88 | $2.50 | $0.3849 | 588,970.0 | -2.10% |
| 2025-01 | $3.01 | $2.55 | $0.46 | 608,225.0 | +0.77% |
Wal-mart de Mexico S A B de C V Storia dei prezzi delle azioni (WMMVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $2.55 | $0.55 | 6,482,943.0 | -1.40% |
| 2024-11 | $2.83 | $2.50 | $0.334 | 543,255.0 | -5.10% |
| 2024-10 | $3.26 | $2.66 | $0.602 | 1,754,667.0 | -7.13% |
| 2024-09 | $3.30 | $2.95 | $0.35 | 2,784,865.0 | -5.19% |
| 2024-08 | $3.44 | $3.01 | $0.434 | 2,544,790.0 | -3.93% |
| 2024-07 | $3.99 | $3.18 | $0.81 | 3,370,543.0 | -2.36% |
| 2024-06 | $3.70 | $3.15 | $0.5499 | 447,836.0 | -7.63% |
| 2024-05 | $4.20 | $3.63 | $0.574 | 136,719.0 | +0.82% |
| 2024-04 | $4.20 | $3.50 | $0.70 | 773,310.0 | -9.90% |
| 2024-03 | $4.10 | $3.88 | $0.2225 | 671,667.0 | +0.35% |
| 2024-02 | $4.29 | $3.85 | $0.44 | 483,982.0 | -3.68% |
| 2024-01 | $4.25 | $3.80 | $0.45 | 1,740,711.0 | +0.00% |
Wal-mart de Mexico S A B de C V Storia dei prezzi delle azioni (WMMVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $3.76 | $3.31 | $0.45 | 107,041.0 | -8.13% |
| 2023-09 | $3.93 | $3.66 | $0.27 | 876,450.0 | -4.34% |
| 2023-08 | $4.19 | $3.80 | $0.39 | 779,321.0 | -5.88% |
| 2023-07 | $4.22 | $3.91 | $0.31 | 115,161.0 | +4.78% |
| 2023-06 | $4.07 | $3.65 | $0.42 | 952,187.0 | +5.55% |
| 2023-05 | $4.27 | $3.77 | $0.504 | 905,592.0 | -6.08% |
| 2023-04 | $4.08 | $3.77 | $0.308 | 130,778.0 | +0.25% |
| 2023-03 | $4.10 | $3.73 | $0.37 | 1,057,001.0 | +2.30% |
| 2023-02 | $4.01 | $3.65 | $0.36 | 259,943.0 | -1.01% |
| 2023-01 | $4.05 | $3.44 | $0.614 | 785,728.0 | +13.70% |
13.21%
0.18%
Capitalizzazione:
|
Volume (24 ore):