Scarica l'app Stockscreener
3.38
2.11%
0.07
Storico Dei Prezzi Delle Azioni Di Wal-mart de Mexico S A B de C V (WMMVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-10 | $3.38 | $3.38 | $0.00 | 801,515.0 | +0.90% |
| 2026-04-06 | $3.35 | $3.35 | $0.00 | 331.0 | +1.21% |
| 2026-04-02 | $3.31 | $3.31 | $0.00 | 207.0 | +0.30% |
| 2026-04-01 | $3.30 | $3.27 | $0.03 | 7,365.0 | +1.85% |
| 2026-03-31 | $3.25 | $3.24 | $0.010 | 13,648.0 | +1.57% |
| 2026-03-30 | $3.25 | $3.16 | $0.09 | 6,979.0 | -3.33% |
| 2026-03-27 | $3.30 | $3.18 | $0.12 | 4,435.0 | -1.20% |
| 2026-03-26 | $3.34 | $3.34 | $0.00 | 8,432.0 | +3.25% |
| 2026-03-25 | $3.23 | $3.15 | $0.085 | 8,500.0 | +2.37% |
| 2026-03-24 | $3.16 | $3.15 | $0.01 | 7,173.0 | +0.16% |
| 2026-03-23 | $3.25 | $3.13 | $0.1235 | 11,060.0 | -1.10% |
| 2026-03-19 | $3.20 | $3.15 | $0.05 | 6,550.0 | +2.83% |
| 2026-03-17 | $3.28 | $3.10 | $0.176 | 3,813,022.0 | -4.69% |
| 2026-03-16 | $3.29 | $3.17 | $0.1225 | 13,415.0 | +7.07% |
| 2026-03-13 | $3.24 | $3.04 | $0.1996 | 413,792.0 | -5.59% |
Wal-mart de Mexico S A B de C V Stock (WMMVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wal-mart de Mexico S A B de C V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WMMVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wal-mart de Mexico S A B de C V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wal-mart de Mexico S A B de C V Storia dei prezzi delle azioni (WMMVF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $3.38 | $3.27 | $0.11 | 809,418.0 | +4.32% |
| 2026-03 | $3.34 | $3.00 | $0.34 | 4,324,885.0 | +0.62% |
| 2026-02 | $3.42 | $3.05 | $0.37 | 704,906.0 | -0.16% |
| 2026-01 | $3.43 | $3.01 | $0.42 | 2,247,096.0 | +2.06% |
Wal-mart de Mexico S A B de C V Storia dei prezzi delle azioni (WMMVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $3.01 | $0.49 | 273,403.0 | -9.63% |
| 2025-11 | $3.52 | $3.02 | $0.495 | 586,113.0 | +1.99% |
| 2025-10 | $3.42 | $2.85 | $0.57 | 6,812,875.0 | +9.21% |
| 2025-09 | $3.18 | $2.80 | $0.38 | 803,475.0 | +6.32% |
| 2025-08 | $3.08 | $2.79 | $0.295 | 159,635.0 | -5.94% |
| 2025-07 | $3.35 | $2.70 | $0.655 | 888,113.0 | -9.96% |
| 2025-06 | $3.46 | $3.10 | $0.36 | 953,397.0 | +9.82% |
| 2025-05 | $3.46 | $2.97 | $0.494 | 226,618.0 | +0.46% |
| 2025-04 | $3.23 | $2.60 | $0.63 | 226,913.0 | +11.31% |
| 2025-03 | $2.90 | $2.53 | $0.37 | 447,278.0 | +6.82% |
| 2025-02 | $2.88 | $2.50 | $0.3849 | 588,970.0 | -2.10% |
| 2025-01 | $3.01 | $2.55 | $0.46 | 608,225.0 | +0.77% |
Wal-mart de Mexico S A B de C V Storia dei prezzi delle azioni (WMMVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $2.55 | $0.55 | 6,482,943.0 | -1.40% |
| 2024-11 | $2.83 | $2.50 | $0.334 | 543,255.0 | -5.10% |
| 2024-10 | $3.26 | $2.66 | $0.602 | 1,754,667.0 | -7.13% |
| 2024-09 | $3.30 | $2.95 | $0.35 | 2,784,865.0 | -5.19% |
| 2024-08 | $3.44 | $3.01 | $0.434 | 2,544,790.0 | -3.93% |
| 2024-07 | $3.99 | $3.18 | $0.81 | 3,370,543.0 | -2.36% |
| 2024-06 | $3.70 | $3.15 | $0.5499 | 447,836.0 | -7.63% |
| 2024-05 | $4.20 | $3.63 | $0.574 | 136,719.0 | +0.82% |
| 2024-04 | $4.20 | $3.50 | $0.70 | 773,310.0 | -9.90% |
| 2024-03 | $4.10 | $3.88 | $0.2225 | 671,667.0 | +0.35% |
| 2024-02 | $4.29 | $3.85 | $0.44 | 483,982.0 | -3.68% |
| 2024-01 | $4.25 | $3.80 | $0.45 | 1,740,711.0 | +0.00% |
0.56%
1.33%
Capitalizzazione:
|
Volume (24 ore):