70.75
price up icon0.91%   0.64
after-market Dopo l'orario di chiusura: 70.75
loading

Storico Dei Prezzi Delle Azioni Di Weis Markets Inc (WMK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $71.31 $69.93 $1.38 43,260.0 +0.91%
2024-11-20 $70.27 $68.60 $1.67 68,202.0 +0.39%
2024-11-19 $70.90 $69.46 $1.44 65,075.0 -0.82%
2024-11-18 $72.45 $70.37 $2.08 65,550.0 -1.80%
2024-11-15 $74.61 $71.69 $2.92 60,190.0 -3.20%
2024-11-14 $74.80 $73.42 $1.38 62,224.0 -0.58%
2024-11-13 $74.65 $73.35 $1.30 73,701.0 +1.58%
2024-11-12 $76.24 $73.33 $2.91 80,357.0 -3.40%
2024-11-11 $76.33 $74.28 $2.05 73,632.0 +1.85%
2024-11-08 $76.06 $73.50 $2.56 74,793.0 -0.81%
2024-11-07 $75.36 $71.81 $3.55 134,597.0 +3.73%
2024-11-06 $73.56 $68.00 $5.56 136,059.0 +9.03%
2024-11-05 $66.62 $64.26 $2.36 75,203.0 +2.77%
2024-11-04 $65.91 $64.07 $1.84 90,108.0 +0.67%
2024-11-01 $64.31 $63.03 $1.28 79,516.0 +2.15%
2024-10-31 $64.11 $62.75 $1.36 64,428.0 -1.46%
2024-10-30 $65.26 $63.44 $1.82 93,830.0 -0.53%
2024-10-29 $64.36 $63.23 $1.14 64,066.0 -0.25%
2024-10-28 $64.64 $63.65 $0.99 84,288.0 +0.37%
2024-10-25 $64.38 $63.45 $0.93 46,972.0 +0.17%
2024-10-24 $64.52 $63.52 $0.9999 51,181.0 -0.53%
2024-10-23 $64.35 $62.94 $1.41 67,499.0 -0.23%
2024-10-22 $64.72 $63.71 $1.01 42,667.0 -0.02%

Weis Markets Inc Stock (WMK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Weis Markets Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WMK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Weis Markets Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Weis Markets Inc Storia dei prezzi delle azioni (WMK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $76.33 $63.03 $13.30 1,225,727.0 +12.50%
2024-10 $68.57 $62.75 $5.82 1,370,905.0 -8.76%
2024-09 $71.63 $66.52 $5.11 1,509,912.0 +2.00%
2024-08 $76.62 $63.70 $12.92 1,661,519.0 -10.43%
2024-07 $76.62 $61.58 $15.04 1,915,783.0 +20.20%
2024-06 $66.52 $60.92 $5.59 1,587,743.0 -4.24%
2024-05 $69.32 $62.50 $6.82 1,714,866.0 +3.83%
2024-04 $64.82 $60.39 $4.43 1,916,474.0 -1.97%
2024-03 $67.53 $62.01 $5.52 2,024,053.0 -0.83%
2024-02 $65.70 $58.87 $6.83 2,343,291.0 +6.90%
2024-01 $68.22 $58.90 $9.32 2,027,332.0 -5.02%

Weis Markets Inc Storia dei prezzi delle azioni (WMK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $67.10 $60.21 $6.89 1,748,856.0 +5.98%
2023-11 $68.47 $60.09 $8.38 1,700,742.0 -7.30%
2023-10 $66.99 $61.69 $5.30 1,734,235.0 +3.33%
2023-09 $65.20 $61.16 $4.04 1,671,828.0 -2.88%
2023-08 $71.42 $64.30 $7.12 2,124,158.0 -2.22%
2023-07 $68.22 $62.06 $6.16 1,808,086.0 +3.32%
2023-06 $69.00 $58.75 $10.25 3,174,100.0 +7.84%
2023-05 $83.32 $58.96 $24.36 2,958,072.0 -27.82%
2023-04 $86.67 $82.15 $4.52 1,118,667.0 -2.57%
2023-03 $86.15 $75.88 $10.27 1,920,247.0 +10.77%
2023-02 $88.55 $76.43 $12.12 1,416,508.0 -11.47%
2023-01 $89.22 $79.74 $9.48 1,477,436.0 +4.92%

Weis Markets Inc Storia dei prezzi delle azioni (WMK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $88.16 $80.53 $7.63 1,334,235.0 -5.64%
2022-11 $93.30 $82.37 $10.93 1,296,307.0 -6.90%
2022-10 $95.57 $71.05 $24.52 1,608,205.0 +31.49%
2022-09 $81.08 $71.08 $10.00 1,657,249.0 -8.33%
2022-08 $86.05 $76.18 $9.87 1,581,525.0 +1.01%
2022-07 $80.85 $72.26 $8.59 1,045,439.0 +3.21%
2022-06 $77.53 $71.55 $5.98 1,547,992.0 +1.39%
2022-05 $85.53 $72.34 $13.19 1,886,625.0 -7.96%
2022-04 $86.75 $71.56 $15.19 1,619,566.0 +11.85%
2022-03 $78.23 $60.43 $17.80 1,701,316.0 +15.81%
2022-02 $63.27 $58.40 $4.87 934,837.0 +2.37%
2022-01 $68.17 $58.50 $9.67 1,161,650.0 -8.56%
$11.04
price up icon 1.38%
grocery_stores GO
$18.65
price up icon 1.14%
$6.01
price down icon 1.80%
$70.33
price up icon 1.25%
grocery_stores DDL
$4.11
price down icon 4.64%
Capitalizzazione:     |  Volume (24 ore):