52.14
price up icon1.12%   0.58
pre-market  Pre-mercato:  52.29   0.15   +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Williams Cos Inc (WMB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $52.18 $51.48 $0.70 6,626,100.0 +1.12%
2024-11-01 $52.84 $51.50 $1.34 5,343,072.0 -1.55%
2024-10-31 $52.70 $52.18 $0.525 5,331,672.0 -0.23%
2024-10-30 $52.73 $51.75 $0.98 5,222,062.0 +1.25%
2024-10-29 $52.29 $51.46 $0.83 6,472,317.0 -0.86%
2024-10-28 $52.57 $51.88 $0.69 4,563,932.0 -0.40%
2024-10-25 $52.85 $52.20 $0.645 5,216,254.0 -0.23%
2024-10-24 $52.75 $52.12 $0.6315 5,161,814.0 +0.71%
2024-10-23 $52.73 $52.04 $0.695 5,594,291.0 -0.10%
2024-10-22 $52.59 $51.98 $0.61 4,161,847.0 +0.58%
2024-10-21 $52.82 $51.69 $1.13 3,600,297.0 -0.69%
2024-10-18 $52.44 $51.34 $1.10 5,349,961.0 +1.59%
2024-10-17 $52.17 $51.40 $0.77 5,266,740.0 +0.33%
2024-10-16 $51.63 $50.80 $0.8299 5,926,017.0 +0.92%
2024-10-15 $51.05 $50.29 $0.76 5,321,593.0 -0.24%
2024-10-14 $51.19 $50.24 $0.945 5,125,633.0 +1.07%
2024-10-11 $50.53 $49.30 $1.23 8,925,303.0 +2.04%
2024-10-10 $49.69 $49.17 $0.52 4,223,855.0 -0.22%
2024-10-09 $49.69 $48.71 $0.975 3,923,944.0 +1.31%
2024-10-08 $49.42 $48.51 $0.915 5,171,213.0 -1.49%

Williams Cos Inc Stock (WMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Williams Cos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Williams Cos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Williams Cos Inc Storia dei prezzi delle azioni (WMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.84 $51.48 $1.36 18,595,272.0 -0.44%
2024-10 $52.85 $45.24 $7.61 125,327,141.0 +14.72%
2024-09 $46.48 $43.98 $2.50 97,720,235.0 -0.26%
2024-08 $45.81 $40.41 $5.40 114,290,905.0 +6.59%
2024-07 $45.10 $41.70 $3.40 124,458,230.0 +1.04%
2024-06 $43.22 $40.59 $2.63 113,967,409.0 +2.38%
2024-05 $41.89 $37.69 $4.20 128,373,950.0 +8.21%
2024-04 $39.76 $37.18 $2.58 140,835,899.0 -1.57%
2024-03 $39.09 $35.74 $3.35 140,368,386.0 +8.43%
2024-02 $36.23 $32.65 $3.58 155,744,164.0 +3.69%
2024-01 $36.69 $33.48 $3.21 139,670,214.0 -0.49%

Williams Cos Inc Storia dei prezzi delle azioni (WMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.45 $34.01 $3.44 138,317,262.0 -5.33%
2023-11 $37.92 $33.80 $4.12 129,614,418.0 +6.95%
2023-10 $36.22 $32.49 $3.72 136,590,735.0 +2.11%
2023-09 $35.06 $33.36 $1.70 118,893,015.0 -2.43%
2023-08 $35.46 $33.27 $2.19 130,498,862.0 +0.23%
2023-07 $34.64 $32.20 $2.44 135,144,305.0 +5.58%
2023-06 $32.76 $28.57 $4.19 181,445,145.0 +13.85%
2023-05 $30.51 $28.27 $2.24 148,812,765.0 -5.29%
2023-04 $30.78 $29.23 $1.55 106,150,880.0 +1.34%
2023-03 $31.07 $27.80 $3.27 175,330,869.0 -0.80%
2023-02 $32.44 $30.09 $2.35 139,420,266.0 -6.64%
2023-01 $34.80 $30.51 $4.29 137,214,883.0 -2.01%

Williams Cos Inc Storia dei prezzi delle azioni (WMB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.45 $31.81 $3.64 131,423,933.0 -5.19%
2022-11 $34.85 $32.34 $2.52 132,035,542.0 +6.02%
2022-10 $33.15 $28.96 $4.19 144,321,431.0 +14.32%
2022-09 $34.31 $28.30 $6.02 174,409,049.0 -15.87%
2022-08 $35.79 $31.40 $4.39 149,952,382.0 -0.18%
2022-07 $34.34 $29.05 $5.29 133,029,693.0 +9.23%
2022-06 $37.97 $29.02 $8.95 207,355,058.0 -15.79%
2022-05 $37.79 $33.55 $4.24 184,463,438.0 +8.08%
2022-04 $36.37 $32.84 $3.52 155,036,174.0 +2.63%
2022-03 $34.39 $30.36 $4.03 220,881,805.0 +6.81%
2022-02 $31.31 $28.93 $2.38 175,649,489.0 +4.48%
2022-01 $30.15 $26.02 $4.13 213,399,558.0 +14.98%
oil_gas_midstream EPD
$29.13
price up icon 1.08%
oil_gas_midstream OKE
$95.64
price up icon 2.44%
oil_gas_midstream ET
$16.51
price up icon 0.49%
oil_gas_midstream KMI
$24.49
price up icon 1.28%
oil_gas_midstream TRP
$46.92
price up icon 1.34%
Capitalizzazione:     |  Volume (24 ore):