210.44
0.83%
-1.76
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Waste Management, Inc. (WM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $212.5 | $209.1 | $3.42 | 2,041,845.0 | -0.83% |
2024-05-16 | $212.7 | $208.2 | $4.46 | 1,809,648.0 | +1.53% |
2024-05-15 | $210.5 | $208.5 | $2.01 | 1,575,177.0 | -0.41% |
2024-05-14 | $210.9 | $208.7 | $2.21 | 2,076,977.0 | -0.46% |
2024-05-13 | $212.3 | $210.2 | $2.08 | 1,240,954.0 | -0.32% |
2024-05-10 | $212.3 | $210.7 | $1.56 | 1,068,573.0 | +0.47% |
2024-05-09 | $211.0 | $209.6 | $1.38 | 1,272,268.0 | +0.24% |
2024-05-08 | $211.6 | $209.9 | $1.65 | 1,135,381.0 | -0.24% |
2024-05-07 | $212.3 | $210.1 | $2.18 | 1,113,438.0 | -0.03% |
2024-05-06 | $210.6 | $208.2 | $2.34 | 1,480,019.0 | +1.29% |
2024-05-03 | $208.6 | $204.9 | $3.69 | 2,058,888.0 | +0.35% |
2024-05-02 | $208.7 | $206.3 | $2.37 | 1,464,254.0 | +0.19% |
2024-05-01 | $209.0 | $205.7 | $3.32 | 1,314,871.0 | -0.61% |
2024-04-30 | $212.4 | $207.6 | $4.75 | 2,207,512.0 | -1.95% |
2024-04-29 | $212.6 | $210.4 | $2.20 | 1,925,743.0 | +0.98% |
2024-04-26 | $213.2 | $209.4 | $3.84 | 1,631,049.0 | -1.22% |
2024-04-25 | $214.0 | $208.2 | $5.80 | 2,081,925.0 | +1.08% |
2024-04-24 | $210.7 | $207.6 | $3.12 | 1,778,336.0 | +0.79% |
2024-04-23 | $210.1 | $207.2 | $2.90 | 1,507,962.0 | +0.60% |
2024-04-22 | $209.0 | $207.3 | $1.69 | 1,397,032.0 | +0.22% |
2024-04-19 | $207.3 | $205.8 | $1.54 | 1,308,378.0 | +0.98% |
2024-04-18 | $206.1 | $204.5 | $1.53 | 960,440.0 | -0.52% |
Waste Management, Inc. Stock (WM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waste Management, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waste Management, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Waste Management, Inc. Storia dei prezzi delle azioni (WM) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $212.7 | $204.9 | $7.77 | 21,694,138.0 | +1.16% |
2024-04 | $214.0 | $204.4 | $9.64 | 36,692,333.0 | -2.41% |
2024-03 | $214.5 | $203.6 | $10.92 | 28,214,755.0 | +3.65% |
2024-02 | $209.8 | $184.9 | $24.93 | 40,571,080.0 | +10.78% |
2024-01 | $188.0 | $176.7 | $11.32 | 31,440,200.0 | +3.65% |
Waste Management, Inc. Storia dei prezzi delle azioni (WM) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $179.8 | $170.8 | $9.01 | 30,013,841.0 | +4.74% |
2023-11 | $172.8 | $162.3 | $10.48 | 31,068,447.0 | +4.05% |
2023-10 | $165.0 | $149.7 | $15.31 | 36,282,748.0 | +7.80% |
2023-09 | $161.9 | $152.1 | $9.84 | 28,370,630.0 | -2.77% |
2023-08 | $166.3 | $156.4 | $9.96 | 28,440,191.0 | -4.28% |
2023-07 | $173.2 | $161.7 | $11.46 | 31,145,311.0 | -5.55% |
2023-06 | $173.7 | $160.3 | $13.45 | 28,817,224.0 | +7.10% |
2023-05 | $171.1 | $160.2 | $10.88 | 29,394,681.0 | -2.49% |
2023-04 | $167.5 | $157.9 | $9.56 | 33,836,154.0 | +1.77% |
2023-03 | $163.4 | $148.3 | $15.12 | 45,635,616.0 | +8.95% |
2023-02 | $155.7 | $148.6 | $7.11 | 36,162,147.0 | -3.21% |
2023-01 | $161.7 | $149.1 | $12.60 | 33,027,476.0 | -1.37% |
Waste Management, Inc. Storia dei prezzi delle azioni (WM) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $170.7 | $154.4 | $16.27 | 31,765,920.0 | -6.46% |
2022-11 | $167.7 | $153.9 | $13.85 | 36,576,049.0 | +5.90% |
2022-10 | $169.3 | $151.2 | $18.04 | 38,422,796.0 | -1.15% |
2022-09 | $174.7 | $160.1 | $14.65 | 40,502,491.0 | -5.22% |
2022-08 | $176.0 | $162.2 | $13.83 | 32,913,432.0 | +2.72% |
2022-07 | $166.9 | $148.7 | $18.19 | 25,559,614.0 | +7.57% |
2022-06 | $160.2 | $138.9 | $21.30 | 30,296,358.0 | -3.49% |
2022-05 | $164.9 | $150.3 | $14.61 | 41,875,819.0 | -3.61% |
2022-04 | $170.2 | $153.2 | $17.03 | 35,883,674.0 | +3.75% |
2022-03 | $161.2 | $144.1 | $17.12 | 43,625,043.0 | +9.76% |
2022-02 | $151.2 | $138.6 | $12.67 | 41,656,489.0 | -4.01% |
2022-01 | $166.6 | $144.1 | $22.58 | 44,507,888.0 | -9.86% |
Capitalizzazione:
|
Volume (24 ore):