50.95
price up icon1.76%   0.88
after-market Dopo l'orario di chiusura: 50.95
loading

Storico Dei Prezzi Delle Azioni Di John Wiley Sons Inc (WLY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $51.25 $49.94 $1.31 211,963.0 +1.76%
2024-11-20 $50.22 $49.16 $1.06 190,797.0 +0.36%
2024-11-19 $50.40 $49.58 $0.815 247,390.0 -1.52%
2024-11-18 $51.58 $50.65 $0.93 223,843.0 -1.50%
2024-11-15 $53.16 $51.33 $1.83 174,598.0 -2.54%
2024-11-14 $53.19 $51.76 $1.43 442,322.0 +0.04%
2024-11-13 $53.71 $52.71 $1.00 190,731.0 -0.57%
2024-11-12 $53.79 $52.80 $0.985 289,830.0 -0.15%
2024-11-11 $53.37 $52.21 $1.16 251,007.0 +1.90%
2024-11-08 $52.27 $51.77 $0.50 184,050.0 +0.13%
2024-11-07 $52.45 $51.82 $0.63 209,257.0 -0.63%
2024-11-06 $52.97 $51.02 $1.95 443,806.0 +5.71%
2024-11-05 $49.85 $49.24 $0.605 172,647.0 +0.51%
2024-11-04 $50.44 $49.20 $1.24 279,453.0 -0.80%
2024-11-01 $50.35 $49.62 $0.725 301,783.0 +0.85%
2024-10-31 $50.25 $49.29 $0.96 152,334.0 -1.58%
2024-10-30 $51.34 $50.05 $1.29 166,186.0 -0.56%
2024-10-29 $50.49 $49.22 $1.27 121,591.0 +1.59%
2024-10-28 $49.67 $49.25 $0.42 147,743.0 +0.57%
2024-10-25 $49.98 $49.26 $0.715 194,114.0 -0.14%
2024-10-24 $49.39 $48.70 $0.69 289,140.0 +0.84%
2024-10-23 $49.64 $48.65 $0.99 197,561.0 -1.11%
2024-10-22 $49.78 $49.09 $0.69 185,107.0 -0.74%

John Wiley Sons Inc Stock (WLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Wiley Sons Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Wiley Sons Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Wiley Sons Inc Storia dei prezzi delle azioni (WLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.79 $49.16 $4.63 4,025,440.0 +3.35%
2024-10 $51.79 $47.86 $3.93 5,714,615.0 +2.18%
2024-09 $48.86 $41.40 $7.46 9,505,999.0 -0.12%
2024-08 $48.48 $43.00 $5.48 4,135,390.0 +1.17%
2024-07 $49.20 $40.11 $9.09 6,747,826.0 +17.32%
2024-06 $43.72 $34.85 $8.87 7,588,875.0 +11.66%
2024-05 $39.32 $36.08 $3.24 4,552,958.0 -2.98%
2024-04 $39.84 $35.94 $3.90 5,911,761.0 -1.47%
2024-03 $38.52 $32.80 $5.73 7,778,477.0 +14.33%
2024-02 $35.04 $32.50 $2.54 6,907,541.0 -1.45%
2024-01 $35.81 $30.45 $5.36 10,475,892.0 +6.62%

John Wiley Sons Inc Storia dei prezzi delle azioni (WLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.23 $29.04 $5.19 11,239,715.0 +5.06%
2023-11 $31.99 $29.50 $2.49 7,351,016.0 -0.20%
2023-10 $37.09 $28.84 $8.26 12,647,892.0 -18.56%
2023-09 $38.51 $34.87 $3.64 8,179,589.0 +0.03%
2023-08 $37.52 $33.69 $3.84 6,912,182.0 +8.56%
2023-07 $35.35 $32.14 $3.21 12,943,851.0 +0.59%
2023-06 $40.23 $30.05 $10.18 21,719,179.0 -5.47%
2023-05 $38.73 $34.48 $4.25 4,293,547.0 -6.66%
2023-04 $39.29 $36.83 $2.46 4,063,768.0 -0.52%
2023-03 $39.21 $34.49 $4.72 4,914,881.0 +0.00%

John Wiley Sons Inc Storia dei prezzi delle azioni (WLY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $51.25 $49.42 $1.83 413,133.0 +0.00%
publishing GCI
$5.15
price up icon 3.00%
$25.30
price up icon 2.02%
publishing CUB
$10.03
price down icon 0.01%
publishing LEE
$16.10
price up icon 0.06%
$5.60
price up icon 4.67%
Capitalizzazione:     |  Volume (24 ore):