Scarica l'app Stockscreener
0.0698
3.33%
0.00225
Storico Dei Prezzi Delle Azioni Di Wuling Motors Holdings Limited (WLMTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0698 | $0.0698 | $0.00 | 2,614.0 | +3.33% |
| 2025-10-17 | $0.0683 | $0.0675 | $0.00075 | 8,458.0 | -1.10% |
| 2025-10-16 | $0.0683 | $0.0683 | $0.00 | 4,036.0 | +0.00% |
| 2025-10-13 | $0.0683 | $0.0683 | $0.00 | 1,000.0 | +11.34% |
| 2025-10-07 | $0.0613 | $0.0613 | $0.00 | 9,621.0 | -15.16% |
| 2025-10-03 | $0.0723 | $0.0645 | $0.00775 | 101,000.0 | -2.36% |
| 2025-10-02 | $0.08 | $0.074 | $0.006 | 10,621.0 | +5.71% |
| 2025-10-01 | $0.07 | $0.07 | $0.00 | 1,000.0 | +16.67% |
Wuling Motors Holdings Limited Stock (WLMTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wuling Motors Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLMTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wuling Motors Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wuling Motors Holdings Limited Storia dei prezzi delle azioni (WLMTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.08 | $0.0613 | $0.0187 | 138,350.0 | +16.25% |
| 2025-09 | $0.09 | $0.0596 | $0.0304 | 391,068.0 | -36.37% |
| 2025-08 | $0.1018 | $0.06 | $0.0418 | 377,596.0 | +58.75% |
| 2025-07 | $0.0732 | $0.05 | $0.0232 | 185,550.0 | +8.00% |
| 2025-06 | $0.06 | $0.05 | $0.010 | 93,429.0 | +19.05% |
| 2025-05 | $0.06 | $0.0403 | $0.0197 | 277,489.0 | -7.60% |
| 2025-04 | $0.0668 | $0.05 | $0.0168 | 244,000.0 | -17.08% |
| 2025-03 | $0.0842 | $0.05 | $0.0342 | 4,530,329.0 | +2.13% |
| 2025-02 | $0.07 | $0.0449 | $0.0251 | 221,517.0 | +11.71% |
| 2025-01 | $0.055 | $0.0455 | $0.0095 | 221,548.0 | +19.03% |
Wuling Motors Holdings Limited Storia dei prezzi delle azioni (WLMTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.066 | $0.0453 | $0.0207 | 220,367.0 | -3.45% |
| 2024-11 | $0.0849 | $0.0381 | $0.0468 | 1,016,658.0 | -13.18% |
| 2024-10 | $0.1087 | $0.0281 | $0.0806 | 358,378.0 | +35.51% |
| 2024-09 | $0.055 | $0.0253 | $0.0297 | 603,109.0 | +12.11% |
| 2024-08 | $0.0527 | $0.0234 | $0.0293 | 146,986.0 | -16.60% |
| 2024-07 | $0.065 | $0.031 | $0.034 | 299,422.0 | +25.00% |
| 2024-06 | $0.055 | $0.04 | $0.015 | 223,639.0 | -12.85% |
| 2024-05 | $0.06 | $0.045 | $0.015 | 438,180.0 | -23.50% |
| 2024-04 | $0.06 | $0.04 | $0.02 | 275,874.0 | +1.69% |
| 2024-03 | $0.0594 | $0.0409 | $0.0185 | 434,170.0 | -10.20% |
| 2024-02 | $0.0683 | $0.033 | $0.0353 | 312,862.0 | +99.09% |
| 2024-01 | $0.06 | $0.033 | $0.027 | 150,315.0 | -29.79% |
Wuling Motors Holdings Limited Storia dei prezzi delle azioni (WLMTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.0355 | $0.0295 | 686,778.0 | -32.86% |
| 2023-11 | $0.0828 | $0.059 | $0.0238 | 147,862.0 | +7.69% |
| 2023-10 | $0.08 | $0.059 | $0.021 | 568,337.0 | -7.14% |
| 2023-09 | $0.10 | $0.07 | $0.03 | 2,814,675.0 | -15.15% |
| 2023-08 | $0.11 | $0.0774 | $0.0326 | 2,764,286.0 | -13.16% |
| 2023-07 | $0.10 | $0.0812 | $0.0188 | 3,056,845.0 | -5.00% |
| 2023-06 | $0.1086 | $0.08 | $0.0286 | 525,407.0 | +11.23% |
| 2023-05 | $0.10 | $0.0869 | $0.0131 | 1,297,506.0 | -10.10% |
| 2023-04 | $0.11 | $0.09 | $0.02 | 383,753.0 | -3.03% |
| 2023-03 | $0.1286 | $0.09 | $0.0386 | 333,462.0 | -9.70% |
| 2023-02 | $0.13 | $0.1072 | $0.0228 | 339,436.0 | +2.15% |
| 2023-01 | $0.125 | $0.095 | $0.03 | 280,513.0 | +11.80% |
0.20%
5.71%
Capitalizzazione:
|
Volume (24 ore):