Westlake Chemical Partners Lp (WLKP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Westlake Chemical Partners Lp (WLKP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$23.60	$22.52	$1.08	59,841.0	-0.44%
2026-05-04	$23.27	$22.67	$0.60	32,871.0	-1.39%
2026-05-01	$23.49	$22.80	$0.69	19,007.0	-0.26%
2026-04-30	$23.32	$22.55	$0.7699	36,574.0	+0.83%
2026-04-29	$22.95	$22.50	$0.45	12,956.0	+0.18%
2026-04-28	$22.91	$22.68	$0.238	24,858.0	+1.29%
2026-04-27	$22.70	$22.50	$0.20	22,424.0	-0.13%
2026-04-24	$22.64	$22.25	$0.3949	20,106.0	+0.45%
2026-04-23	$22.50	$22.20	$0.30	19,749.0	+0.00%
2026-04-22	$22.52	$22.25	$0.2744	21,245.0	+0.58%
2026-04-21	$22.50	$22.24	$0.2599	8,167.0	-0.04%
2026-04-20	$22.93	$22.17	$0.76	24,204.0	-0.22%
2026-04-17	$22.50	$22.20	$0.30	24,939.0	+0.27%
2026-04-16	$22.60	$22.17	$0.43	21,834.0	+0.13%
2026-04-15	$22.74	$22.23	$0.51	10,365.0	-1.33%
2026-04-14	$22.65	$22.15	$0.50	6,864.0	-0.22%
2026-04-13	$22.72	$22.12	$0.60	29,824.0	-0.04%
2026-04-10	$22.84	$22.52	$0.32	18,968.0	-0.09%
2026-04-09	$22.85	$22.50	$0.35	29,046.0	+0.49%
2026-04-08	$22.74	$22.08	$0.66	35,617.0	+0.76%
2026-04-07	$22.72	$22.00	$0.72	33,151.0	+1.36%

Westlake Chemical Partners Lp Stock (WLKP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westlake Chemical Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLKP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westlake Chemical Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$23.60	$22.52	$1.08	171,560.0	-2.08%
2026-04	$23.32	$21.86	$1.46	462,859.0	+4.35%
2026-03	$22.75	$21.51	$1.24	782,332.0	+0.32%
2026-02	$22.30	$20.46	$1.84	1,174,272.0	+2.61%
2026-01	$21.69	$18.75	$2.94	886,853.0	+12.95%

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.00	$18.33	$1.67	1,404,538.0	-1.79%
2025-11	$19.25	$17.75	$1.50	1,844,785.0	+0.53%
2025-10	$21.45	$18.11	$3.34	1,635,989.0	-10.15%
2025-09	$22.22	$20.63	$1.59	1,004,085.0	-4.98%
2025-08	$22.41	$21.75	$0.663	717,717.0	+0.27%
2025-07	$22.62	$21.88	$0.74	641,678.0	-0.27%
2025-06	$22.48	$21.82	$0.655	695,136.0	-0.14%
2025-05	$23.80	$22.03	$1.77	699,901.0	-5.43%
2025-04	$23.82	$21.41	$2.41	735,122.0	+1.30%
2025-03	$24.58	$23.00	$1.58	478,608.0	-3.79%
2025-02	$25.04	$23.40	$1.64	725,562.0	-1.64%
2025-01	$24.66	$22.84	$1.82	674,010.0	+5.45%

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.34	$22.83	$1.51	892,251.0	-2.69%
2024-11	$23.97	$22.24	$1.73	956,844.0	+5.64%
2024-10	$22.77	$22.24	$0.53	449,092.0	+0.40%
2024-09	$22.75	$21.19	$1.56	375,514.0	-1.45%
2024-08	$23.19	$21.92	$1.27	557,863.0	-0.83%
2024-07	$23.60	$22.40	$1.20	567,126.0	+1.55%
2024-06	$23.32	$21.57	$1.75	476,739.0	-3.38%
2024-05	$23.41	$21.69	$1.72	4,901,832.0	+6.91%
2024-04	$22.58	$21.70	$0.88	483,812.0	-1.53%
2024-03	$23.01	$21.75	$1.26	414,157.0	-0.18%
2024-02	$23.62	$21.75	$1.87	725,100.0	-4.88%
2024-01	$23.68	$21.60	$2.08	607,301.0	+7.99%