23.08
price down icon1.11%   -0.26
after-market Dopo l'orario di chiusura: 23.02 -0.06 -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Westlake Chemical Partners Lp (WLKP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $23.35 $23.00 $0.35 26,163.0 -1.11%
2025-03-27 $23.45 $23.16 $0.2887 25,584.0 -0.21%
2025-03-26 $23.40 $23.00 $0.3999 15,025.0 +1.34%
2025-03-25 $23.44 $23.05 $0.3943 15,581.0 -0.73%
2025-03-24 $23.49 $23.13 $0.3578 26,391.0 +0.39%
2025-03-21 $23.42 $23.09 $0.3214 28,190.0 -1.15%
2025-03-20 $23.59 $23.31 $0.28 24,954.0 -0.38%
2025-03-19 $23.66 $23.31 $0.3502 13,804.0 +0.68%
2025-03-18 $23.40 $23.16 $0.2386 16,087.0 +0.26%
2025-03-17 $23.41 $23.16 $0.246 45,524.0 +0.00%
2025-03-14 $23.53 $23.22 $0.31 29,215.0 -0.55%
2025-03-13 $23.77 $23.35 $0.42 24,171.0 -0.80%
2025-03-12 $23.93 $23.52 $0.41 21,760.0 -0.59%
2025-03-11 $24.12 $23.61 $0.5055 27,307.0 -1.00%
2025-03-10 $24.58 $23.81 $0.7674 40,496.0 -0.87%
2025-03-07 $24.25 $24.02 $0.2278 17,669.0 +0.67%
2025-03-06 $24.18 $23.77 $0.4044 22,356.0 +1.01%
2025-03-05 $24.03 $23.65 $0.3799 20,401.0 +0.72%
2025-03-04 $23.70 $23.60 $0.10 2,089.0 -1.01%
2025-03-03 $24.17 $23.76 $0.41 22,323.0 -0.50%

Westlake Chemical Partners Lp Stock (WLKP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westlake Chemical Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLKP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westlake Chemical Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $24.58 $23.00 $1.58 491,253.0 -3.83%
2025-02 $25.04 $23.40 $1.64 725,562.0 -1.64%
2025-01 $24.66 $22.84 $1.82 674,010.0 +5.45%

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.34 $22.83 $1.51 892,251.0 -2.69%
2024-11 $23.97 $22.24 $1.73 956,844.0 +5.64%
2024-10 $22.77 $22.24 $0.53 449,092.0 +0.40%
2024-09 $22.75 $21.19 $1.56 375,514.0 -1.45%
2024-08 $23.19 $21.92 $1.27 557,863.0 -0.83%
2024-07 $23.60 $22.40 $1.20 567,126.0 +1.55%
2024-06 $23.32 $21.57 $1.75 476,739.0 -3.38%
2024-05 $23.41 $21.69 $1.72 4,901,832.0 +6.91%
2024-04 $22.58 $21.70 $0.88 483,812.0 -1.53%
2024-03 $23.01 $21.75 $1.26 414,157.0 -0.18%
2024-02 $23.62 $21.75 $1.87 725,100.0 -4.88%
2024-01 $23.68 $21.60 $2.08 607,301.0 +7.99%

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.77 $21.50 $1.27 714,915.0 -4.42%
2023-11 $22.84 $21.16 $1.68 815,632.0 +5.64%
2023-10 $21.87 $20.91 $0.96 716,748.0 -1.43%
2023-09 $23.08 $21.41 $1.67 685,985.0 -5.39%
2023-08 $23.25 $21.90 $1.35 791,428.0 +1.23%
2023-07 $23.25 $21.87 $1.38 838,198.0 +4.70%
2023-06 $22.97 $21.35 $1.62 614,735.0 +0.93%
2023-05 $22.58 $20.86 $1.72 844,849.0 -4.23%
2023-04 $23.12 $21.20 $1.92 651,417.0 +1.95%
2023-03 $22.96 $18.58 $4.38 1,122,033.0 -4.05%
2023-02 $25.26 $22.59 $2.67 932,830.0 -10.25%
2023-01 $26.00 $22.55 $3.45 766,874.0 +8.77%
chemicals REX
$37.90
price down icon 3.86%
$22.57
price down icon 2.12%
$7.25
price down icon 0.28%
chemicals BAK
$3.95
price down icon 3.19%
$35.32
price down icon 1.86%
Capitalizzazione:     |  Volume (24 ore):