22.09
price up icon0.27%   0.06
pre-market  Pre-mercato:  22.27   0.18   +0.81%
loading

Storico Dei Prezzi Delle Azioni Di Westlake Chemical Partners Lp (WLKP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $22.26 $21.90 $0.3568 40,713.0 +0.27%
2025-06-02 $22.23 $21.93 $0.30 44,119.0 -0.41%
2025-05-30 $22.32 $22.03 $0.2931 52,198.0 +0.32%
2025-05-29 $22.28 $22.03 $0.2499 41,886.0 -0.18%
2025-05-28 $22.33 $22.04 $0.291 42,273.0 +0.27%
2025-05-27 $22.55 $22.03 $0.515 48,079.0 -1.12%
2025-05-23 $22.68 $22.20 $0.4763 21,636.0 -1.15%
2025-05-22 $22.58 $22.32 $0.26 20,985.0 +0.31%
2025-05-21 $22.57 $22.25 $0.325 32,207.0 -0.22%
2025-05-20 $22.90 $22.40 $0.50 27,694.0 -0.92%
2025-05-19 $22.90 $22.41 $0.49 57,940.0 -0.04%
2025-05-16 $22.83 $22.45 $0.3801 49,395.0 +0.13%
2025-05-15 $22.91 $22.65 $0.2565 23,611.0 -0.57%
2025-05-14 $23.06 $22.71 $0.35 22,759.0 -0.95%
2025-05-13 $23.22 $23.00 $0.2183 19,555.0 -2.08%
2025-05-12 $23.59 $23.22 $0.3729 61,823.0 +2.08%
2025-05-09 $23.29 $22.87 $0.42 39,324.0 -0.56%
2025-05-08 $23.42 $22.98 $0.4354 14,099.0 +0.61%
2025-05-07 $23.14 $22.80 $0.34 17,943.0 +0.22%
2025-05-06 $23.15 $22.80 $0.355 19,924.0 -0.65%

Westlake Chemical Partners Lp Stock (WLKP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westlake Chemical Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLKP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westlake Chemical Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.26 $21.90 $0.3568 125,545.0 -0.14%
2025-05 $23.80 $22.03 $1.77 699,901.0 -5.43%
2025-04 $23.82 $21.41 $2.41 735,122.0 +1.30%
2025-03 $24.58 $23.00 $1.58 478,608.0 -3.79%
2025-02 $25.04 $23.40 $1.64 725,562.0 -1.64%
2025-01 $24.66 $22.84 $1.82 674,010.0 +5.45%

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.34 $22.83 $1.51 892,251.0 -2.69%
2024-11 $23.97 $22.24 $1.73 956,844.0 +5.64%
2024-10 $22.77 $22.24 $0.53 449,092.0 +0.40%
2024-09 $22.75 $21.19 $1.56 375,514.0 -1.45%
2024-08 $23.19 $21.92 $1.27 557,863.0 -0.83%
2024-07 $23.60 $22.40 $1.20 567,126.0 +1.55%
2024-06 $23.32 $21.57 $1.75 476,739.0 -3.38%
2024-05 $23.41 $21.69 $1.72 4,901,832.0 +6.91%
2024-04 $22.58 $21.70 $0.88 483,812.0 -1.53%
2024-03 $23.01 $21.75 $1.26 414,157.0 -0.18%
2024-02 $23.62 $21.75 $1.87 725,100.0 -4.88%
2024-01 $23.68 $21.60 $2.08 607,301.0 +7.99%

Westlake Chemical Partners Lp Storia dei prezzi delle azioni (WLKP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.77 $21.50 $1.27 714,915.0 -4.42%
2023-11 $22.84 $21.16 $1.68 815,632.0 +5.64%
2023-10 $21.87 $20.91 $0.96 716,748.0 -1.43%
2023-09 $23.08 $21.41 $1.67 685,985.0 -5.39%
2023-08 $23.25 $21.90 $1.35 791,428.0 +1.23%
2023-07 $23.25 $21.87 $1.38 838,198.0 +4.70%
2023-06 $22.97 $21.35 $1.62 614,735.0 +0.93%
2023-05 $22.58 $20.86 $1.72 844,849.0 -4.23%
2023-04 $23.12 $21.20 $1.92 651,417.0 +1.95%
2023-03 $22.96 $18.58 $4.38 1,122,033.0 -4.05%
2023-02 $25.26 $22.59 $2.67 932,830.0 -10.25%
2023-01 $26.00 $22.55 $3.45 766,874.0 +8.77%
chemicals REX
$43.20
price up icon 3.60%
$5.65
price up icon 5.02%
$23.84
price up icon 1.45%
chemicals BAK
$3.65
price up icon 0.00%
chemicals HUN
$11.41
price up icon 3.35%
Capitalizzazione:     |  Volume (24 ore):