0.2066
price down icon4.67%   -0.0101
 
loading

Storico Dei Prezzi Delle Azioni Di Wang Lee Group Inc (WLGS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.2188 $0.2061 $0.0127 482,116.0 -4.67%
2025-06-05 $0.23 $0.205 $0.025 823,117.0 +1.06%
2025-06-04 $0.2177 $0.20 $0.0177 713,054.0 -1.92%
2025-06-03 $0.225 $0.2065 $0.0185 1,608,409.0 +5.86%
2025-06-02 $0.2106 $0.2028 $0.0078 3,451,026.0 -2.27%
2025-05-30 $0.2208 $0.2075 $0.0133 609,612.0 -3.01%
2025-05-29 $0.2299 $0.20 $0.0299 1,156,549.0 -2.31%
2025-05-28 $0.2459 $0.2199 $0.026 1,534,466.0 -8.83%
2025-05-27 $0.26 $0.2399 $0.0201 986,137.0 +1.49%
2025-05-23 $0.277 $0.2356 $0.0414 3,144,200.0 -2.70%
2025-05-22 $0.2524 $0.2301 $0.0223 1,322,144.0 +4.25%
2025-05-21 $0.2521 $0.23 $0.0221 924,353.0 -4.58%
2025-05-20 $0.2575 $0.2359 $0.0216 1,480,082.0 +6.32%
2025-05-19 $0.2557 $0.23 $0.0257 1,758,654.0 -8.52%
2025-05-16 $0.28 $0.244 $0.036 3,725,034.0 +0.39%
2025-05-15 $0.3195 $0.22 $0.0995 15,088,864.0 -0.47%
2025-05-14 $0.3021 $0.2482 $0.0539 7,428,351.0 -19.10%
2025-05-13 $0.40 $0.2864 $0.1136 147,812,499.0 +27.19%
2025-05-12 $0.5252 $0.1819 $0.3433 391,932,246.0 +43.19%
2025-05-09 $0.191 $0.16 $0.031 2,512,794.0 +8.48%
2025-05-08 $0.17 $0.16 $0.01 829,234.0 -2.91%

Wang Lee Group Inc Stock (WLGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wang Lee Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wang Lee Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wang Lee Group Inc Storia dei prezzi delle azioni (WLGS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.23 $0.20 $0.03 7,559,838.0 -2.25%
2025-05 $0.5252 $0.1525 $0.3727 587,737,429.0 +18.24%
2025-04 $0.2899 $0.15 $0.1399 45,206,399.0 -33.81%
2025-03 $5.99 $0.2313 $5.75 90,162,489.0 -95.51%
2025-02 $9.66 $3.59 $6.07 14,617,643.0 -16.87%
2025-01 $7.64 $1.39 $6.25 5,903,200.0 +309.63%

Wang Lee Group Inc Storia dei prezzi delle azioni (WLGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.57 $1.06 $4.51 3,205,441.0 -62.16%
2024-11 $5.55 $2.36 $3.19 1,839,474.0 +42.90%
2024-10 $4.20 $1.24 $2.96 5,812,517.0 +145.19%
2024-09 $1.93 $0.54 $1.39 8,747,203.0 +132.64%
2024-08 $0.59 $0.4444 $0.1456 293,128.0 +18.43%
2024-07 $0.625 $0.475 $0.15 506,945.0 -24.62%
2024-06 $0.882 $0.50 $0.382 21,050,783.0 +15.11%
2024-05 $0.67 $0.5005 $0.1695 925,031.0 +3.31%
2024-04 $0.76 $0.4505 $0.3095 5,774,432.0 -5.76%
2024-03 $1.15 $0.58 $0.57 2,332,775.0 -31.76%
2024-02 $0.90 $0.56 $0.34 5,033,898.0 +24.82%
2024-01 $0.866 $0.54 $0.326 7,948,141.0 -4.76%

Wang Lee Group Inc Storia dei prezzi delle azioni (WLGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9788 $0.452 $0.5268 8,833,744.0 +21.19%
2023-11 $1.04 $0.40 $0.64 41,683,940.0 +4.44%
2023-10 $0.88 $0.4602 $0.4198 2,022,336.0 -32.10%
2023-09 $1.46 $0.8096 $0.6504 5,297,733.0 -0.36%
2023-08 $1.19 $0.7401 $0.4499 4,053,671.0 -21.23%
2023-07 $1.57 $1.00 $0.57 2,001,426.0 -22.06%
2023-06 $1.97 $1.32 $0.65 3,379,297.0 -20.00%
2023-05 $3.22 $1.30 $1.92 56,619,515.0 -23.42%
2023-04 $2.77 $1.74 $1.03 9,824,623.0 +0.00%
$35.59
price up icon 1.05%
engineering_construction STN
$106.28
price up icon 0.95%
engineering_construction MTZ
$163.70
price up icon 2.62%
engineering_construction APG
$48.74
price up icon 1.77%
engineering_construction ACM
$111.35
price up icon 0.64%
engineering_construction J
$127.67
price up icon 2.14%
Capitalizzazione:     |  Volume (24 ore):