1.45
price down icon3.97%   -0.06
after-market Dopo l'orario di chiusura: 1.42 -0.03 -2.07%
loading

Storico Dei Prezzi Delle Azioni Di Wearable Devices Ltd (WLDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.55 $1.32 $0.2276 71,717.0 -3.97%
2024-11-20 $1.65 $1.39 $0.2634 70,187.0 -2.58%
2024-11-19 $1.70 $1.46 $0.2399 269,983.0 +4.03%
2024-11-18 $1.65 $1.46 $0.19 48,071.0 -8.59%
2024-11-15 $1.98 $1.55 $0.43 68,006.0 -14.21%
2024-11-14 $1.92 $1.80 $0.1199 28,011.0 +0.53%
2024-11-13 $2.07 $1.80 $0.27 59,679.0 -2.58%
2024-11-12 $2.16 $1.91 $0.25 71,814.0 -6.28%
2024-11-11 $2.40 $2.01 $0.39 46,918.0 -6.33%
2024-11-08 $2.49 $2.15 $0.34 71,427.0 -7.14%
2024-11-07 $2.66 $2.38 $0.282 93,142.0 -7.03%
2024-11-06 $2.66 $2.34 $0.32 190,001.0 +0.79%
2024-11-05 $2.69 $2.33 $0.36 123,112.0 +2.42%
2024-11-04 $2.83 $2.40 $0.43 78,727.0 -12.98%
2024-11-01 $2.94 $2.70 $0.2398 10,774.0 -2.73%
2024-10-31 $3.07 $2.81 $0.2598 34,133.0 -2.66%
2024-10-30 $3.42 $2.78 $0.631 100,945.0 -9.61%
2024-10-29 $3.60 $3.30 $0.30 82,336.0 -0.89%
2024-10-28 $3.67 $3.25 $0.4164 99,757.0 -3.45%
2024-10-25 $3.66 $3.30 $0.3613 116,874.0 +2.59%
2024-10-24 $3.59 $3.25 $0.3364 76,345.0 +3.11%
2024-10-23 $3.62 $3.20 $0.42 64,873.0 -8.23%

Wearable Devices Ltd Stock (WLDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wearable Devices Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wearable Devices Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wearable Devices Ltd Storia dei prezzi delle azioni (WLDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.94 $1.32 $1.62 1,373,286.0 -50.51%
2024-10 $5.20 $2.78 $2.42 1,469,634.7 -36.83%
2024-09 $7.40 $4.60 $2.80 334,438.9 -35.73%
2024-08 $9.70 $6.85 $2.85 711,586.1 -15.11%
2024-07 $11.98 $8.10 $3.88 1,283,967.6 -26.25%
2024-06 $13.60 $6.40 $7.20 2,504,543.8 +42.30%
2024-05 $10.00 $5.70 $4.30 574,230.6 +8.29%
2024-04 $11.80 $7.22 $4.58 222,023.9 -33.53%
2024-03 $16.00 $8.40 $7.60 2,153,538.5 +13.11%
2024-02 $11.60 $7.02 $4.58 945,723.1 +26.59%
2024-01 $10.30 $6.46 $3.84 569,441.8 +14.24%

Wearable Devices Ltd Storia dei prezzi delle azioni (WLDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.50 $5.26 $3.24 693,337.7 -18.10%
2023-11 $22.58 $6.40 $16.18 843,525.7 -16.17%
2023-10 $17.10 $9.00 $8.10 101,721.7 -35.77%
2023-09 $24.00 $14.60 $9.40 82,764.1 -33.90%
2023-08 $30.60 $21.20 $9.40 862,169.6 -17.48%
2023-07 $36.20 $27.00 $9.20 218,811.6 +0.00%
2023-06 $51.20 $26.00 $25.20 4,342,092.1 -2.72%
2023-05 $45.00 $7.80 $37.20 8,662,400.7 +166.02%
2023-04 $13.60 $9.17 $4.43 75,742.2 +7.30%
2023-03 $12.60 $9.87 $2.73 29,644.4 +0.00%
$1.30
price up icon 16.07%
$11.67
price down icon 0.26%
$7.74
price up icon 16.22%
$1.20
price up icon 6.19%
$15.12
price up icon 1.89%
$13.50
price up icon 4.25%
Capitalizzazione:     |  Volume (24 ore):