Wearable Devices Ltd (WLDS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Wearable Devices Ltd (WLDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$1.51	$1.37	$0.14	71,116.0	+3.07%
2026-10-12	$1.39	$1.35	$0.04	19,679.0	+0.00%
2026-10-09	$1.46	$1.35	$0.1077	41,547.0	+1.48%
2026-10-08	$1.40	$1.35	$0.05	38,782.0	-2.88%
2026-10-07	$1.43	$1.39	$0.04	24,041.0	-0.71%
2026-10-06	$1.43	$1.35	$0.08	20,544.0	+1.45%
2026-10-05	$1.43	$1.36	$0.0699	30,709.0	-0.72%
2026-10-02	$1.47	$1.37	$0.10	22,572.0	-4.14%
2026-10-01	$1.57	$1.42	$0.1499	63,259.0	-2.03%
2026-09-30	$1.52	$1.42	$0.10	56,048.0	-0.67%
2026-09-29	$1.52	$1.47	$0.05	24,038.0	-1.97%
2026-09-28	$1.55	$1.48	$0.07	74,068.0	+2.70%
2026-09-25	$1.54	$1.46	$0.08	61,073.0	-1.99%
2026-09-24	$1.63	$1.49	$0.14	168,868.0	-7.93%
2026-09-23	$2.15	$1.50	$0.65	3,793,555.0	+3.80%
2026-09-22	$1.58	$1.52	$0.0594	39,249.0	+1.94%
2026-09-21	$1.66	$1.52	$0.136	100,647.0	+1.97%
2026-09-18	$1.65	$1.50	$0.15	215,186.0	+1.33%
2026-09-17	$1.66	$1.50	$0.1599	101,503.0	-1.96%
2026-09-16	$1.60	$1.53	$0.07	45,040.0	-3.16%
2026-09-15	$1.63	$1.50	$0.13	70,141.0	+1.28%

Wearable Devices Ltd Stock (WLDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wearable Devices Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wearable Devices Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wearable Devices Ltd Storia dei prezzi delle azioni (WLDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.57	$1.35	$0.2199	332,249.0	-4.59%
2026-09	$2.30	$1.42	$0.8799	7,156,792.0	-34.22%
2026-08	$5.60	$2.01	$3.59	20,634,889.0	-12.11%
2026-07	$6.50	$1.30	$5.20	75,635,425.0	+55.15%
2026-06	$4.35	$1.47	$2.89	10,411,988.0	-41.79%
2026-05	$3.39	$2.19	$1.20	1,607,427.0	-13.32%
2026-04	$9.72	$2.94	$6.78	50,654,340.0	-24.31%
2026-03	$7.79	$3.60	$4.19	806,141.0	-37.00%
2026-02	$9.54	$6.77	$2.77	330,638.0	-18.64%
2026-01	$12.96	$8.21	$4.75	831,085.0	-17.86%

Wearable Devices Ltd Storia dei prezzi delle azioni (WLDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.82	$10.35	$7.47	1,765,831.0	-38.34%
2025-11	$25.92	$15.75	$10.17	976,824.0	-25.48%
2025-10	$49.50	$22.50	$27.00	1,514,626.0	-46.82%
2025-09	$102.6	$9.00	$93.60	53,601,369.0	+355.44%
2025-08	$17.37	$9.15	$8.22	2,747,464.0	-33.58%
2025-07	$15.75	$13.05	$2.70	155,855.0	+7.33%
2025-06	$19.62	$12.42	$7.20	1,027,185.0	-8.54%
2025-05	$22.95	$12.15	$10.80	2,310,166.0	-6.29%
2025-04	$27.90	$10.76	$17.15	5,427,037.0	-6.42%
2025-03	$30.96	$14.85	$16.11	145,234.0	-43.67%
2025-02	$46.08	$26.38	$19.70	130,136.0	-26.55%
2025-01	$90.00	$29.98	$60.02	279,237.0	-48.17%

Wearable Devices Ltd Storia dei prezzi delle azioni (WLDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.16	$53.07	$21.09	141,072.0	-4.66%
2024-11	$107.3	$47.61	$59.67	942,932.0	-34.13%
2024-10	$187.2	$100.2	$86.98	40,821.0	-36.83%
2024-09	$266.4	$165.6	$100.8	9,287.0	-35.73%
2024-08	$349.2	$246.6	$102.6	19,764.0	-15.11%
2024-07	$431.3	$291.6	$139.7	35,666.0	-26.25%
2024-06	$489.6	$230.4	$259.2	69,573.0	+42.30%
2024-05	$360.0	$205.2	$154.8	15,948.0	+8.29%
2024-04	$424.8	$260.0	$164.8	6,165.0	-33.53%
2024-03	$576.0	$302.4	$273.6	59,821.0	+13.11%
2024-02	$417.5	$252.7	$164.8	26,267.0	+26.59%
2024-01	$370.9	$232.6	$138.3	15,820.0	+14.24%