2.48
price down icon12.98%   -0.37
pre-market  Pre-mercato:  2.55   0.07   +2.82%
loading

Storico Dei Prezzi Delle Azioni Di Wearable Devices Ltd (WLDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $2.83 $2.40 $0.43 78,727.0 -12.98%
2024-11-01 $2.94 $2.70 $0.2398 10,774.0 -2.73%
2024-10-31 $3.07 $2.81 $0.2598 34,133.0 -2.66%
2024-10-30 $3.42 $2.78 $0.631 100,945.0 -9.61%
2024-10-29 $3.60 $3.30 $0.30 82,336.0 -0.89%
2024-10-28 $3.67 $3.25 $0.4164 99,757.0 -3.45%
2024-10-25 $3.66 $3.30 $0.3613 116,874.0 +2.59%
2024-10-24 $3.59 $3.25 $0.3364 76,345.0 +3.11%
2024-10-23 $3.62 $3.20 $0.42 64,873.0 -8.23%
2024-10-22 $4.09 $3.56 $0.53 36,946.0 -7.60%
2024-10-21 $4.19 $3.84 $0.35 20,798.0 -1.77%
2024-10-18 $4.23 $3.85 $0.3799 25,781.0 -2.23%
2024-10-17 $4.24 $3.95 $0.2899 35,135.0 +0.25%
2024-10-16 $4.21 $3.91 $0.2999 54,691.0 +0.75%
2024-10-15 $4.54 $3.74 $0.798 119,246.0 +7.82%
2024-10-14 $3.94 $3.62 $0.315 62,083.0 +3.06%
2024-10-11 $4.45 $3.36 $1.09 170,059.0 -13.25%
2024-10-10 $4.38 $3.92 $0.46 128,492.0 -9.39%
2024-10-09 $5.18 $4.43 $0.752 40,838.3 -4.42%
2024-10-08 $5.20 $4.40 $0.80 54,980.3 +9.91%

Wearable Devices Ltd Stock (WLDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wearable Devices Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wearable Devices Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wearable Devices Ltd Storia dei prezzi delle azioni (WLDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.94 $2.40 $0.5399 168,228.0 -15.36%
2024-10 $5.20 $2.78 $2.42 1,469,634.7 -36.83%
2024-09 $7.40 $4.60 $2.80 334,438.9 -35.73%
2024-08 $9.70 $6.85 $2.85 711,586.1 -15.11%
2024-07 $11.98 $8.10 $3.88 1,283,967.6 -26.25%
2024-06 $13.60 $6.40 $7.20 2,504,543.8 +42.30%
2024-05 $10.00 $5.70 $4.30 574,230.6 +8.29%
2024-04 $11.80 $7.22 $4.58 222,023.9 -33.53%
2024-03 $16.00 $8.40 $7.60 2,153,538.5 +13.11%
2024-02 $11.60 $7.02 $4.58 945,723.1 +26.59%
2024-01 $10.30 $6.46 $3.84 569,441.8 +14.24%

Wearable Devices Ltd Storia dei prezzi delle azioni (WLDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.50 $5.26 $3.24 693,337.7 -18.10%
2023-11 $22.58 $6.40 $16.18 843,525.7 -16.17%
2023-10 $17.10 $9.00 $8.10 101,721.7 -35.77%
2023-09 $24.00 $14.60 $9.40 82,764.1 -33.90%
2023-08 $30.60 $21.20 $9.40 862,169.6 -17.48%
2023-07 $36.20 $27.00 $9.20 218,811.6 +0.00%
2023-06 $51.20 $26.00 $25.20 4,342,092.1 -2.72%
2023-05 $45.00 $7.80 $37.20 8,662,400.7 +166.02%
2023-04 $13.60 $9.17 $4.43 75,742.2 +7.30%
2023-03 $12.60 $9.87 $2.73 29,644.4 +0.00%
$1.15
price down icon 5.74%
$8.14
price down icon 2.51%
$7.85
price up icon 1.55%
$1.34
price down icon 2.19%
$15.30
price down icon 1.35%
$13.48
price up icon 5.31%
Capitalizzazione:     |  Volume (24 ore):