Affinity World Leaders Equity Etf (WLDR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Affinity World Leaders Equity Etf (WLDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$45.94	$45.07	$0.87	29,274.0	+1.42%
2026-10-26	$45.94	$45.02	$0.918	11,425.0	-0.43%
2026-10-23	$45.49	$44.68	$0.81	5,277.0	-1.05%
2026-10-22	$45.86	$45.29	$0.5699	28,899.0	-0.20%
2026-10-21	$45.95	$45.54	$0.4099	11,610.0	+0.29%
2026-10-20	$46.01	$44.72	$1.29	97,186.0	+0.79%
2026-10-19	$45.85	$45.28	$0.57	7,975.0	-0.40%
2026-10-16	$46.26	$45.19	$1.07	67,150.0	-0.62%
2026-10-15	$46.03	$45.33	$0.705	5,940.0	-0.25%
2026-10-14	$46.00	$45.60	$0.40	6,434.0	-1.59%
2026-10-13	$46.83	$46.19	$0.64	5,707.0	+0.00%
2026-10-12	$47.49	$46.51	$0.98	22,572.0	-0.69%
2026-10-09	$47.23	$46.51	$0.72	17,920.0	+0.04%
2026-10-08	$46.94	$46.68	$0.26	2,194.0	-0.64%
2026-10-07	$47.35	$46.64	$0.7099	6,467.0	-0.03%
2026-10-06	$47.50	$46.99	$0.5049	13,312.0	+0.75%
2026-10-05	$47.00	$46.83	$0.1699	9,715.0	-0.68%
2026-10-02	$47.39	$46.90	$0.49	15,034.0	+0.53%
2026-10-01	$47.01	$46.51	$0.50	6,069.0	+0.73%
2026-09-30	$47.64	$46.63	$1.01	11,352.0	-1.20%
2026-09-29	$47.66	$46.86	$0.7999	6,304.0	-0.77%

Affinity World Leaders Equity Etf Stock (WLDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Affinity World Leaders Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Affinity World Leaders Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Affinity World Leaders Equity Etf Storia dei prezzi delle azioni (WLDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.50	$44.68	$2.82	370,160.0	-2.07%
2026-09	$49.14	$46.63	$2.51	1,575,806.0	-0.79%
2026-08	$49.00	$45.62	$3.38	315,291.0	+3.30%
2026-07	$46.27	$44.09	$2.18	362,466.0	-2.09%
2026-06	$47.82	$42.71	$5.11	294,595.0	+1.47%
2026-05	$46.35	$41.02	$5.33	198,974.0	+12.07%
2026-04	$40.87	$37.11	$3.76	149,188.0	+9.89%
2026-03	$39.51	$36.03	$3.48	172,390.0	-5.69%
2026-02	$39.79	$37.60	$2.19	269,884.0	+4.44%
2026-01	$38.31	$35.72	$2.59	236,133.0	+6.13%

Affinity World Leaders Equity Etf Storia dei prezzi delle azioni (WLDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.73	$34.82	$3.91	135,883.0	-3.23%
2025-11	$37.23	$34.65	$2.58	155,489.0	+1.62%
2025-10	$38.51	$35.82	$2.69	80,488.0	-1.36%
2025-09	$37.32	$33.94	$3.38	115,695.0	+5.83%
2025-08	$35.43	$33.59	$1.84	76,058.0	+2.83%
2025-07	$34.28	$33.03	$1.25	74,471.0	+2.35%
2025-06	$33.36	$31.63	$1.73	65,850.0	+5.14%
2025-05	$32.03	$29.28	$2.75	243,311.0	+10.01%
2025-04	$29.41	$25.38	$4.03	248,896.0	-0.50%
2025-03	$30.69	$28.60	$2.09	115,637.0	-3.87%
2025-02	$31.93	$29.84	$2.09	250,307.0	-2.57%
2025-01	$31.36	$29.32	$2.04	120,711.0	+4.35%

Affinity World Leaders Equity Etf Storia dei prezzi delle azioni (WLDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.57	$29.24	$6.33	83,280.0	-15.22%
2024-11	$36.10	$32.13	$3.97	67,300.0	+6.89%
2024-10	$34.77	$32.68	$2.09	47,891.0	-1.18%
2024-09	$33.46	$30.75	$2.71	99,872.0	+2.66%
2024-08	$32.31	$29.45	$2.86	30,679.0	+1.51%
2024-07	$33.14	$30.73	$2.41	49,173.0	+3.22%
2024-06	$31.29	$30.10	$1.19	29,687.0	-1.67%
2024-05	$31.96	$29.87	$2.09	72,641.0	+3.88%
2024-04	$32.09	$29.77	$2.32	66,686.0	-3.58%
2024-03	$31.30	$29.75	$1.55	159,512.0	+6.19%
2024-02	$29.51	$27.90	$1.61	27,004.0	+4.98%
2024-01	$28.25	$27.04	$1.21	72,874.0	+2.28%