Scarica l'app Stockscreener
0.07
5.02%
-0.0037
Dopo l'orario di chiusura:
.07
Storico Dei Prezzi Delle Azioni Di Wallbridge Mining Company Ltd. (WLBMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-27 | $0.0706 | $0.0667 | $0.00387 | 134,275.0 | -5.02% |
| 2025-10-17 | $0.0738 | $0.072 | $0.0018 | 30,101.0 | +0.19% |
| 2025-10-16 | $0.0788 | $0.0715 | $0.0073 | 565,736.0 | -6.29% |
| 2025-10-15 | $0.083 | $0.074 | $0.00905 | 662,851.0 | -3.80% |
| 2025-10-14 | $0.0832 | $0.069 | $0.0142 | 275,105.0 | +5.56% |
| 2025-10-13 | $0.09 | $0.0747 | $0.0153 | 239,357.0 | -2.77% |
| 2025-10-10 | $0.0795 | $0.069 | $0.0105 | 369,450.0 | +0.89% |
| 2025-10-09 | $0.089 | $0.0748 | $0.0142 | 655,623.0 | -0.51% |
| 2025-10-08 | $0.0869 | $0.077 | $0.0099 | 825,599.0 | -3.41% |
| 2025-10-07 | $0.09 | $0.0772 | $0.0128 | 2,311,374.0 | -5.75% |
| 2025-10-06 | $0.0894 | $0.0812 | $0.0082 | 479,538.0 | +6.32% |
| 2025-10-03 | $0.088 | $0.0641 | $0.0239 | 2,144,055.0 | -2.12% |
| 2025-10-02 | $0.0878 | $0.0818 | $0.006 | 463,302.0 | -1.65% |
| 2025-10-01 | $0.09 | $0.082 | $0.008 | 197,131.0 | +1.19% |
| 2025-09-30 | $0.09 | $0.084 | $0.006 | 222,210.0 | -3.67% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbridge Mining Company Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WLBMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbridge Mining Company Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wallbridge Mining Company Ltd. Storia dei prezzi delle azioni (WLBMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.09 | $0.0641 | $0.0259 | 9,353,497.0 | -16.67% |
| 2025-09 | $0.10 | $0.0573 | $0.0427 | 12,500,310.0 | +45.30% |
| 2025-08 | $0.0578 | $0.046 | $0.0118 | 2,969,734.0 | +15.85% |
| 2025-07 | $0.0561 | $0.038 | $0.0181 | 5,095,488.0 | +8.48% |
| 2025-06 | $0.055 | $0.0396 | $0.0155 | 5,780,793.0 | +5.75% |
| 2025-05 | $0.0489 | $0.034 | $0.0149 | 4,511,652.0 | -3.33% |
| 2025-04 | $0.0482 | $0.033 | $0.0152 | 9,815,713.0 | +21.62% |
| 2025-03 | $0.0489 | $0.034 | $0.0149 | 7,199,609.0 | -17.78% |
| 2025-02 | $0.061 | $0.0403 | $0.0207 | 2,428,829.0 | -10.82% |
| 2025-01 | $0.055 | $0.035 | $0.02 | 1,475,817.0 | +22.18% |
Wallbridge Mining Company Ltd. Storia dei prezzi delle azioni (WLBMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.0333 | $0.0167 | 2,814,332.0 | -8.90% |
| 2024-11 | $0.06 | $0.0405 | $0.0195 | 3,357,744.0 | -17.40% |
| 2024-10 | $0.0628 | $0.046 | $0.0168 | 4,668,779.0 | +2.35% |
| 2024-09 | $0.0605 | $0.0405 | $0.02 | 3,615,785.0 | -6.35% |
| 2024-08 | $0.07 | $0.0458 | $0.0242 | 2,152,553.0 | -5.65% |
| 2024-07 | $0.071 | $0.0511 | $0.0199 | 1,799,147.0 | -0.86% |
| 2024-06 | $0.0735 | $0.0524 | $0.0211 | 4,202,754.0 | -17.38% |
| 2024-05 | $0.0853 | $0.066 | $0.0194 | 1,964,595.0 | -7.87% |
| 2024-04 | $0.084 | $0.0575 | $0.0265 | 4,338,425.0 | +36.07% |
| 2024-03 | $0.068 | $0.047 | $0.021 | 6,335,257.0 | +8.74% |
| 2024-02 | $0.0654 | $0.0448 | $0.0206 | 2,849,624.0 | -14.17% |
| 2024-01 | $0.0798 | $0.0593 | $0.0205 | 1,328,148.0 | -23.03% |
Wallbridge Mining Company Ltd. Storia dei prezzi delle azioni (WLBMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0935 | $0.07 | $0.0235 | 2,972,714.0 | +5.34% |
| 2023-11 | $0.076 | $0.057 | $0.019 | 3,813,059.0 | +13.67% |
| 2023-10 | $0.10 | $0.0644 | $0.0356 | 7,414,190.0 | -26.02% |
| 2023-09 | $0.1005 | $0.084 | $0.0165 | 1,785,639.0 | -10.30% |
| 2023-08 | $0.119 | $0.086 | $0.033 | 4,145,337.0 | -0.30% |
| 2023-07 | $0.1116 | $0.091 | $0.0206 | 2,182,164.0 | -6.29% |
| 2023-06 | $0.12 | $0.098 | $0.022 | 1,764,498.0 | +4.90% |
| 2023-05 | $0.136 | $0.0992 | $0.0368 | 1,247,009.0 | -17.95% |
| 2023-04 | $0.145 | $0.104 | $0.041 | 2,991,371.0 | +6.09% |
| 2023-03 | $0.1323 | $0.0887 | $0.0436 | 2,997,436.0 | +4.45% |
| 2023-02 | $0.1418 | $0.11 | $0.0318 | 2,867,693.0 | -19.58% |
| 2023-01 | $0.1675 | $0.126 | $0.0415 | 3,054,885.0 | +3.30% |
6.15%
5.71%
Capitalizzazione:
|
Volume (24 ore):