0.9635
price up icon0.07%   0.0007
after-market Dopo l'orario di chiusura: .94 -0.0235 -2.44%
loading

Storico Dei Prezzi Delle Azioni Di Worksport Ltd (WKSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $1.04 $0.94 $0.10 1,297,131.0 +0.07%
2025-01-02 $0.97 $0.8506 $0.1194 1,471,088.0 +4.65%
2024-12-31 $1.06 $0.90 $0.1599 1,332,918.0 -8.00%
2024-12-30 $1.10 $0.936 $0.164 3,678,609.0 +8.70%
2024-12-27 $1.03 $0.9071 $0.1229 1,476,828.0 +2.67%
2024-12-26 $0.9291 $0.83 $0.0991 1,461,999.0 +7.19%
2024-12-24 $0.84 $0.7801 $0.0599 627,778.0 +3.79%
2024-12-23 $0.91 $0.80 $0.11 1,226,250.0 -3.49%
2024-12-20 $0.8579 $0.79 $0.0679 1,264,024.0 +1.03%
2024-12-19 $0.9055 $0.82 $0.0855 1,766,419.0 -1.83%
2024-12-18 $1.00 $0.83 $0.17 3,247,132.0 -14.83%
2024-12-17 $1.09 $0.95 $0.14 1,881,651.0 -1.20%
2024-12-16 $1.08 $0.9101 $0.1699 3,799,243.0 -5.66%
2024-12-13 $1.11 $0.88 $0.23 5,059,591.0 +19.11%
2024-12-12 $0.9363 $0.8408 $0.0955 1,831,309.0 +0.55%
2024-12-11 $0.949 $0.841 $0.108 2,939,136.0 +5.95%
2024-12-10 $0.89 $0.78 $0.11 3,331,833.0 -5.27%
2024-12-09 $0.9453 $0.81 $0.1353 8,272,778.0 +14.37%
2024-12-06 $0.808 $0.69 $0.118 9,160,250.0 +16.31%
2024-12-05 $0.7549 $0.624 $0.1309 6,755,842.0 +6.40%

Worksport Ltd Stock (WKSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Worksport Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Worksport Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $1.04 $0.8506 $0.1894 4,065,350.0 +4.73%

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.11 $0.5608 $0.5492 59,050,067.0 +66.06%
2024-11 $0.94 $0.4694 $0.4706 25,039,500.0 -18.40%
2024-10 $0.859 $0.3874 $0.4716 10,361,034.0 +72.83%
2024-09 $0.628 $0.39 $0.238 7,332,488.0 -28.73%
2024-08 $0.73 $0.56 $0.17 4,491,194.0 -14.89%
2024-07 $0.87 $0.62 $0.25 5,113,603.0 -9.62%
2024-06 $0.78 $0.5502 $0.2298 4,898,687.0 +29.93%
2024-05 $1.08 $0.4701 $0.6099 15,459,214.0 -28.22%
2024-04 $0.8936 $0.36 $0.5336 9,053,069.0 +45.22%
2024-03 $1.22 $0.462 $0.7538 7,141,550.0 -51.27%
2024-02 $1.54 $1.11 $0.43 3,161,700.0 -11.94%
2024-01 $1.54 $1.20 $0.3399 1,349,308.0 -10.07%

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.66 $1.34 $0.32 1,678,115.0 -4.49%
2023-11 $1.97 $1.29 $0.68 2,450,550.0 +8.33%
2023-10 $2.10 $1.31 $0.7884 1,762,048.0 -31.43%
2023-09 $3.02 $1.83 $1.19 1,623,594.0 -28.33%
2023-08 $3.85 $2.58 $1.27 2,256,164.0 -16.52%
2023-07 $4.33 $2.45 $1.88 4,441,903.0 +43.85%
2023-06 $2.92 $2.35 $0.57 1,449,556.0 -12.86%
2023-05 $3.41 $1.60 $1.81 3,398,502.0 +57.30%
2023-04 $1.86 $1.32 $0.5399 925,619.0 +22.77%
2023-03 $1.85 $1.37 $0.48 954,854.0 -8.81%
2023-02 $1.65 $1.45 $0.1999 626,901.0 -2.45%
2023-01 $1.74 $0.95 $0.7899 2,823,051.0 +63.82%
$28.04
price down icon 0.25%
auto_parts MOD
$122.44
price up icon 5.40%
auto_parts BWA
$31.52
price up icon 0.64%
auto_parts ALV
$93.29
price up icon 1.06%
$109.48
price up icon 1.68%
auto_parts LKQ
$36.59
price up icon 0.97%
Capitalizzazione:     |  Volume (24 ore):