3.68
price down icon3.41%   -0.13
after-market Dopo l'orario di chiusura: 3.71 0.03 +0.82%
loading

Storico Dei Prezzi Delle Azioni Di Worksport Ltd (WKSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $3.79 $3.57 $0.22 232,809.0 -3.41%
2025-07-23 $3.95 $3.81 $0.1414 68,570.0 -3.18%
2025-07-22 $3.97 $3.74 $0.23 186,613.0 +1.16%
2025-07-21 $4.46 $3.80 $0.66 534,916.0 -9.11%
2025-07-18 $4.40 $4.04 $0.3599 341,938.0 +1.90%
2025-07-17 $4.25 $3.86 $0.39 362,232.0 +1.69%
2025-07-16 $4.15 $3.73 $0.42 394,008.0 +4.29%
2025-07-15 $4.70 $3.89 $0.81 693,904.0 -2.70%
2025-07-14 $4.22 $3.61 $0.613 503,716.0 +7.11%
2025-07-11 $3.99 $3.46 $0.5299 325,096.0 -2.31%
2025-07-10 $4.59 $3.52 $1.07 433,539.0 -5.12%
2025-07-09 $4.90 $4.00 $0.8984 522,100.0 -12.77%
2025-07-08 $4.75 $3.82 $0.9305 531,825.0 +24.01%
2025-07-07 $4.15 $3.37 $0.78 834,760.0 +9.86%
2025-07-03 $3.50 $3.16 $0.34 201,302.0 +10.93%
2025-07-02 $3.20 $2.89 $0.3089 120,571.0 +2.30%
2025-07-01 $3.06 $2.73 $0.33 180,452.0 +7.42%
2025-06-30 $3.00 $2.83 $0.17 81,446.0 -4.71%
2025-06-27 $3.08 $2.88 $0.20 68,814.0 -2.30%
2025-06-26 $3.11 $2.87 $0.24 60,688.0 +3.40%
2025-06-25 $3.02 $2.88 $0.1434 66,383.0 +0.68%

Worksport Ltd Stock (WKSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Worksport Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Worksport Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.90 $2.73 $2.17 6,701,160.0 +30.04%
2025-06 $3.60 $2.80 $0.80 3,405,173.0 -0.35%
2025-05 $3.65 $2.46 $1.19 5,636,702.0 -10.69%
2025-04 $3.47 $2.44 $1.03 1,786,175.0 -0.31%
2025-03 $7.00 $2.82 $4.18 5,204,463.2 -52.15%
2025-02 $9.60 $6.10 $3.50 1,175,455.3 -28.30%
2025-01 $12.00 $7.55 $4.45 3,057,326.8 +1.08%

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.10 $5.61 $5.49 5,905,006.7 +66.06%
2024-11 $9.40 $4.69 $4.71 2,503,950.0 -18.40%
2024-10 $8.59 $3.87 $4.72 1,036,103.4 +72.83%
2024-09 $6.28 $3.90 $2.38 733,248.8 -28.73%
2024-08 $7.30 $5.60 $1.70 449,119.4 -14.89%
2024-07 $8.70 $6.20 $2.50 511,360.3 -9.62%
2024-06 $7.80 $5.50 $2.30 489,868.7 +29.93%
2024-05 $10.80 $4.70 $6.10 1,545,921.4 -28.22%
2024-04 $8.94 $3.60 $5.34 905,306.9 +45.22%
2024-03 $12.16 $4.62 $7.54 714,155.0 -51.27%
2024-02 $15.40 $11.10 $4.30 316,170.0 -11.94%
2024-01 $15.40 $12.00 $3.40 134,930.8 -10.07%

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.60 $13.40 $3.20 167,811.5 -4.49%
2023-11 $19.70 $12.90 $6.80 245,055.0 +8.33%
2023-10 $21.00 $13.12 $7.88 176,204.8 -31.43%
2023-09 $30.20 $18.30 $11.90 162,359.4 -28.33%
2023-08 $38.48 $25.80 $12.68 225,616.4 -16.52%
2023-07 $43.30 $24.50 $18.80 444,190.3 +43.85%
2023-06 $29.20 $23.50 $5.70 144,955.6 -12.86%
2023-05 $34.10 $16.02 $18.08 339,850.2 +57.30%
2023-04 $18.60 $13.20 $5.40 92,561.9 +22.77%
2023-03 $18.50 $13.70 $4.80 95,485.4 -8.81%
2023-02 $16.50 $14.50 $2.00 62,690.1 -2.45%
2023-01 $17.40 $9.50 $7.90 282,305.1 +63.82%
auto_parts LEA
$108.14
price down icon 0.60%
auto_parts QS
$12.63
price down icon 1.56%
$87.99
price down icon 0.10%
auto_parts BWA
$36.03
price down icon 1.37%
auto_parts LKQ
$31.73
price down icon 17.82%
auto_parts ALV
$115.85
price down icon 1.10%
Capitalizzazione:     |  Volume (24 ore):