Worksport Ltd (WKSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Worksport Ltd (WKSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$0.45	$0.405	$0.045	346,238.0	+1.69%
2024-09-27	$0.4298	$0.412	$0.0178	85,522.0	+0.91%
2024-09-26	$0.4333	$0.413	$0.0203	109,320.0	-2.02%
2024-09-25	$0.45	$0.42	$0.03	169,579.0	-0.72%
2024-09-24	$0.4585	$0.4278	$0.0307	165,716.0	-0.35%
2024-09-23	$0.4798	$0.4293	$0.0505	155,227.0	-4.60%
2024-09-20	$0.4787	$0.4436	$0.0351	307,126.0	-2.34%
2024-09-19	$0.51	$0.438	$0.072	1,018,087.0	+9.71%
2024-09-18	$0.4598	$0.42	$0.0398	114,749.0	-5.96%
2024-09-17	$0.4576	$0.44	$0.0176	223,262.0	-1.15%
2024-09-16	$0.4698	$0.4055	$0.0643	365,792.0	-2.08%
2024-09-13	$0.50	$0.4333	$0.0667	457,966.0	-3.47%
2024-09-12	$0.525	$0.437	$0.088	772,608.0	-2.96%
2024-09-11	$0.58	$0.4625	$0.1175	1,086,398.0	-3.34%
2024-09-10	$0.5259	$0.4811	$0.0448	178,730.0	+3.60%
2024-09-09	$0.539	$0.39	$0.149	1,088,237.0	-8.57%
2024-09-06	$0.5801	$0.52	$0.0601	228,014.0	-3.64%
2024-09-05	$0.5818	$0.5409	$0.0409	84,327.0	+0.16%
2024-09-04	$0.623	$0.552	$0.071	208,792.0	-5.45%

Worksport Ltd Stock (WKSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Worksport Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Worksport Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.628	$0.39	$0.238	7,678,726.0	-28.73%
2024-08	$0.73	$0.56	$0.17	4,491,194.0	-14.89%
2024-07	$0.87	$0.62	$0.25	5,113,603.0	-9.62%
2024-06	$0.78	$0.5502	$0.2298	4,898,687.0	+29.93%
2024-05	$1.08	$0.4701	$0.6099	15,459,214.0	-28.22%
2024-04	$0.8936	$0.36	$0.5336	9,053,069.0	+45.22%
2024-03	$1.22	$0.462	$0.7538	7,141,550.0	-51.27%
2024-02	$1.54	$1.11	$0.43	3,161,700.0	-11.94%
2024-01	$1.54	$1.20	$0.3399	1,349,308.0	-10.07%

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.66	$1.34	$0.32	1,678,115.0	-4.49%
2023-11	$1.97	$1.29	$0.68	2,450,550.0	+8.33%
2023-10	$2.10	$1.31	$0.7884	1,762,048.0	-31.43%
2023-09	$3.02	$1.83	$1.19	1,623,594.0	-28.33%
2023-08	$3.85	$2.58	$1.27	2,256,164.0	-16.52%
2023-07	$4.33	$2.45	$1.88	4,441,903.0	+43.85%
2023-06	$2.92	$2.35	$0.57	1,449,556.0	-12.86%
2023-05	$3.41	$1.60	$1.81	3,398,502.0	+57.30%
2023-04	$1.86	$1.32	$0.5399	925,619.0	+22.77%
2023-03	$1.85	$1.37	$0.48	954,854.0	-8.81%
2023-02	$1.65	$1.45	$0.1999	626,901.0	-2.45%
2023-01	$1.74	$0.95	$0.7899	2,823,051.0	+63.82%

Worksport Ltd Storia dei prezzi delle azioni (WKSP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.60	$0.9601	$0.64	1,591,836.0	-36.62%
2022-11	$2.00	$1.50	$0.495	1,151,284.0	-17.80%
2022-10	$2.12	$1.61	$0.5144	1,181,346.0	+9.77%
2022-09	$2.73	$1.65	$1.08	2,043,933.0	-20.18%
2022-08	$2.99	$1.70	$1.29	2,502,953.0	+26.01%
2022-07	$1.98	$1.58	$0.40	1,264,310.0	-10.36%
2022-06	$2.47	$1.81	$0.66	13,010,977.0	-1.53%
2022-05	$2.49	$1.77	$0.7183	1,926,770.0	-17.30%
2022-04	$3.50	$2.28	$1.22	6,471,181.0	-9.54%
2022-03	$2.64	$2.02	$0.62	2,232,763.0	+7.38%
2022-02	$3.09	$1.93	$1.16	3,043,732.0	+14.02%
2022-01	$2.84	$2.00	$0.84	2,481,320.0	-11.57%