Workhorse Group Inc (WKHS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Workhorse Group Inc (WKHS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$3.10	$2.75	$0.35	5,021,599	+15.69%
Oct 29, 2026	$2.58	$2.54	$0.04	5,278,554	+0.39%
Oct 28, 2026	$2.58	$2.49	$0.09	42,097	-0.78%
Oct 27, 2026	$2.58	$2.50	$0.08	31,531	+0.79%
Oct 26, 2026	$2.63	$2.51	$0.1197	38,322	-2.31%
Oct 23, 2026	$2.61	$2.56	$0.05	31,907	-0.76%
Oct 22, 2026	$2.75	$2.61	$0.14	53,147	-1.13%
Oct 21, 2026	$2.70	$2.60	$0.1	39,141	0.00%
Oct 20, 2026	$2.74	$2.59	$0.1446	43,194	-0.38%
Oct 19, 2026	$2.73	$2.61	$0.12	29,050	+0.76%
Oct 16, 2026	$2.90	$2.62	$0.2803	105,994	-8.97%
Oct 15, 2026	$2.96	$2.85	$0.11	30,617	-1.02%
Oct 14, 2026	$3.01	$2.86	$0.15	87,586	-3.62%
Oct 13, 2026	$3.09	$2.95	$0.1399	65,337	+2.01%
Oct 12, 2026	$2.99	$2.89	$0.0971	24,664	+1.02%
Oct 09, 2026	$2.99	$2.90	$0.09	67,117	+1.03%
Oct 08, 2026	$3.00	$2.88	$0.125	59,168	-0.68%
Oct 07, 2026	$2.99	$2.88	$0.1099	26,991	0.00%
Oct 06, 2026	$3.06	$2.92	$0.14	46,846	-0.34%
Oct 05, 2026	$3.00	$2.91	$0.09	31,675	-0.67%
Oct 02, 2026	$2.99	$2.90	$0.09	54,804	+1.02%

Workhorse Group Inc Stock (WKHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Workhorse Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Workhorse Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Workhorse Group Inc Storia dei prezzi delle azioni (WKHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$3.10	$2.49	$0.61	11,251,594	+0.68%
Sep, 2026	$4.05	$2.82	$1.23	2,051,825	-14.58%
Aug, 2026	$3.55	$2.88	$0.675	2,206,088	+12.46%
Jul, 2026	$3.34	$2.56	$0.7802	1,980,376	-0.65%
Jun, 2026	$3.96	$2.71	$1.25	2,924,020	-19.84%
May, 2026	$4.72	$2.81	$1.91	5,560,577	+32.07%
Apr, 2026	$3.25	$2.31	$0.94	4,177,965	-3.97%
Mar, 2026	$3.60	$2.73	$0.87	1,885,970	-10.39%
Feb, 2026	$4.99	$3.30	$1.69	1,416,697	-31.22%
Jan, 2026	$6.00	$4.60	$1.40	2,689,008	-3.73%

Workhorse Group Inc Storia dei prezzi delle azioni (WKHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.80	$5.10	$6.70	7,694,406	-50.54%
Nov, 2025	$12.96	$6.36	$6.60	6,630,711	-12.08%
Oct, 2025	$14.88	$11.68	$3.20	1,948,203	-8.18%
Sep, 2025	$16.08	$12.60	$3.48	1,838,907	-16.67%
Aug, 2025	$26.40	$15.48	$10.92	2,216,093	-24.14%
Jul, 2025	$67.32	$12.48	$54.84	14,536,200	+58.18%
Jun, 2025	$14.39	$9.96	$4.43	830,092	+22.91%
May, 2025	$14.04	$9.66	$4.38	1,298,385	-17.89%
Apr, 2025	$21.96	$12.72	$9.24	1,054,444	-40.76%
Mar, 2025	$65.25	$21.96	$43.29	800,641	-65.53%
Feb, 2025	$90.63	$60.15	$30.48	265,053	-17.22%
Jan, 2025	$138.00	$73.59	$64.41	436,645	-26.10%

Workhorse Group Inc Storia dei prezzi delle azioni (WKHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$189.00	$108.75	$80.25	347,244	-31.04%
Nov, 2024	$291.00	$109.52	$181.49	714,432	+42.80%
Oct, 2024	$136.83	$103.31	$33.53	179,994	-13.01%
Sep, 2024	$143.70	$85.88	$57.82	441,713	+27.85%
Aug, 2024	$214.50	$101.10	$113.40	204,846	-53.42%
Jul, 2024	$337.50	$192.75	$144.75	229,341	-7.01%
Jun, 2024	$600.90	$226.50	$374.40	120,130	-59.72%
May, 2024	$816.90	$456.60	$360.30	129,572	+28.90%
Apr, 2024	$719.10	$450.00	$269.10	121,044	-35.55%
Mar, 2024	$1,036.20	$602.70	$433.50	80,925	-29.89%
Feb, 2024	$1,227.00	$681.30	$545.70	61,908	+26.26%
Jan, 2024	$1,138.80	$792.00	$346.80	39,402	-26.39%

Simile a WKHS