Wisekey International Holding Ltd Adr (WKEY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Wisekey International Holding Ltd Adr (WKEY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$8.20	$7.73	$0.47	67,084.0	+3.16%
2026-05-07	$8.05	$7.60	$0.45	115,437.0	-4.23%
2026-05-06	$8.54	$7.13	$1.41	412,147.0	+17.14%
2026-05-05	$7.08	$6.58	$0.50	75,936.0	+2.77%
2026-05-04	$7.13	$6.54	$0.59	90,513.0	+0.88%
2026-05-01	$7.38	$6.65	$0.73	36,146.0	-2.58%
2026-04-30	$7.02	$6.50	$0.52	49,927.0	+8.04%
2026-04-29	$6.82	$6.43	$0.39	45,841.0	-4.57%
2026-04-28	$6.94	$6.64	$0.3038	42,792.0	-3.00%
2026-04-27	$7.32	$6.80	$0.515	47,659.0	-2.78%
2026-04-24	$7.45	$7.06	$0.3945	71,221.0	-1.64%
2026-04-23	$7.85	$7.12	$0.73	85,532.0	-8.28%
2026-04-22	$8.23	$7.60	$0.6309	346,608.0	+7.56%
2026-04-21	$8.00	$7.41	$0.59	129,118.0	-4.51%
2026-04-20	$7.79	$7.40	$0.39	65,910.0	+4.16%
2026-04-17	$7.85	$7.40	$0.4499	114,390.0	-3.62%
2026-04-16	$8.00	$7.30	$0.70	112,553.0	+2.11%
2026-04-15	$7.62	$7.22	$0.40	173,224.0	+6.47%
2026-04-14	$7.43	$6.88	$0.5527	192,002.0	+6.44%
2026-04-13	$6.84	$6.42	$0.42	63,662.0	+1.52%
2026-04-10	$6.83	$6.46	$0.365	57,478.0	-0.38%
2026-04-09	$6.70	$6.41	$0.2922	35,610.0	-1.71%

Wisekey International Holding Ltd Adr Stock (WKEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisekey International Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisekey International Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisekey International Holding Ltd Adr Storia dei prezzi delle azioni (WKEY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.54	$6.54	$2.00	864,347.0	+16.88%
2026-04	$8.23	$5.85	$2.38	2,088,932.0	+13.84%
2026-03	$8.20	$5.32	$2.88	2,296,055.0	-13.52%
2026-02	$7.89	$6.28	$1.61	1,787,496.0	-4.95%
2026-01	$9.77	$7.31	$2.46	3,523,879.0	-4.84%

Wisekey International Holding Ltd Adr Storia dei prezzi delle azioni (WKEY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.05	$7.30	$2.75	5,805,072.0	-16.16%
2025-11	$16.68	$7.15	$9.53	11,886,553.0	-44.29%
2025-10	$19.80	$6.32	$13.48	38,466,928.0	+167.30%
2025-09	$6.90	$5.07	$1.83	2,823,211.0	+17.78%
2025-08	$5.98	$4.75	$1.23	1,443,413.0	-7.06%
2025-07	$6.92	$5.60	$1.32	2,746,887.0	-11.43%
2025-06	$8.11	$5.13	$2.97	5,112,356.0	+5.47%
2025-05	$7.49	$3.75	$3.74	4,234,365.0	+67.20%
2025-04	$4.60	$2.50	$2.10	1,841,994.0	-5.34%
2025-03	$5.30	$3.60	$1.70	3,426,347.0	-8.18%
2025-02	$7.87	$4.21	$3.66	6,100,701.0	-43.01%
2025-01	$11.55	$5.85	$5.70	27,872,960.0	-17.06%

Wisekey International Holding Ltd Adr Storia dei prezzi delle azioni (WKEY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.00	$1.90	$12.10	174,620,234.0	+416.67%
2024-11	$2.40	$1.61	$0.79	1,157,878.0	+6.60%
2024-10	$2.39	$1.97	$0.425	733,791.0	-15.09%
2024-09	$2.44	$2.02	$0.4199	434,089.0	+12.62%
2024-08	$3.44	$1.79	$1.65	3,040,276.0	+2.49%
2024-07	$2.36	$1.98	$0.38	237,542.0	-11.06%
2024-06	$2.37	$2.01	$0.36	289,389.0	+3.91%
2024-05	$2.34	$1.78	$0.56	364,475.0	+10.41%
2024-04	$2.60	$1.90	$0.70	483,062.0	-20.88%
2024-03	$2.64	$2.13	$0.51	701,694.0	+2.05%
2024-02	$2.93	$2.12	$0.8099	2,304,442.0	+11.42%
2024-01	$3.01	$1.69	$1.32	4,852,820.0	+25.14%