6.84
price up icon13.06%   0.79
pre-market  Pre-mercato:  6.82   -0.02   -0.29%
loading

Storico Dei Prezzi Delle Azioni Di Wisekey International Holding Ltd Adr (WKEY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $6.88 $6.10 $0.78 181,421.0 +13.06%
2025-06-02 $6.33 $5.86 $0.4718 105,955.0 -2.73%
2025-05-30 $6.73 $6.00 $0.73 134,458.0 -3.86%
2025-05-29 $7.09 $6.42 $0.6719 152,002.0 -8.36%
2025-05-28 $7.42 $6.91 $0.5081 181,071.0 +1.44%
2025-05-27 $7.49 $6.80 $0.69 432,960.0 +5.14%
2025-05-23 $6.94 $6.37 $0.5709 193,863.0 -7.28%
2025-05-22 $7.35 $6.45 $0.90 474,105.0 +9.68%
2025-05-21 $7.09 $6.07 $1.02 390,222.0 +4.16%
2025-05-20 $7.00 $6.00 $1.00 263,013.0 -4.58%
2025-05-19 $6.60 $5.71 $0.89 324,298.0 +12.16%
2025-05-16 $5.98 $5.20 $0.7784 145,129.0 +7.16%
2025-05-15 $5.70 $4.95 $0.75 144,944.0 +8.78%
2025-05-14 $5.54 $4.88 $0.6625 137,013.0 -5.47%
2025-05-13 $5.75 $5.02 $0.7299 332,400.0 +4.74%
2025-05-12 $5.11 $4.60 $0.5107 209,299.0 +12.95%
2025-05-09 $4.71 $4.34 $0.37 112,147.0 -3.24%
2025-05-08 $4.85 $4.28 $0.57 140,317.0 +9.46%
2025-05-07 $4.34 $4.18 $0.157 45,379.0 +0.00%
2025-05-06 $4.30 $4.10 $0.20 38,147.0 +0.00%

Wisekey International Holding Ltd Adr Stock (WKEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisekey International Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisekey International Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisekey International Holding Ltd Adr Storia dei prezzi delle azioni (WKEY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.88 $5.86 $1.02 468,797.0 +9.97%
2025-05 $7.49 $3.75 $3.74 4,234,365.0 +67.20%
2025-04 $4.60 $2.50 $2.10 1,841,994.0 -5.34%
2025-03 $5.30 $3.60 $1.70 3,426,347.0 -8.18%
2025-02 $7.87 $4.21 $3.66 6,100,701.0 -43.01%
2025-01 $11.55 $5.85 $5.70 27,872,960.0 -17.06%

Wisekey International Holding Ltd Adr Storia dei prezzi delle azioni (WKEY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.00 $1.90 $12.10 174,620,234.0 +416.67%
2024-11 $2.40 $1.61 $0.79 1,157,878.0 +6.60%
2024-10 $2.39 $1.97 $0.425 733,791.0 -15.09%
2024-09 $2.44 $2.02 $0.4199 434,089.0 +12.62%
2024-08 $3.44 $1.79 $1.65 3,040,276.0 +2.49%
2024-07 $2.36 $1.98 $0.38 237,542.0 -11.06%
2024-06 $2.37 $2.01 $0.36 289,389.0 +3.91%
2024-05 $2.34 $1.78 $0.56 364,475.0 +10.41%
2024-04 $2.60 $1.90 $0.70 483,062.0 -20.88%
2024-03 $2.64 $2.13 $0.51 701,694.0 +2.05%
2024-02 $2.93 $2.12 $0.8099 2,304,442.0 +11.42%
2024-01 $3.01 $1.69 $1.32 4,852,820.0 +25.14%

Wisekey International Holding Ltd Adr Storia dei prezzi delle azioni (WKEY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.10 $1.55 $0.55 2,851,949.0 -0.56%
2023-11 $1.85 $1.35 $0.50 516,259.0 +9.66%
2023-10 $1.85 $1.35 $0.50 407,818.0 -11.33%
2023-09 $2.59 $1.73 $0.86 386,325.0 -20.26%
2023-08 $4.30 $2.25 $2.05 430,124.0 -46.59%
2023-07 $4.96 $1.70 $3.26 1,099,165.0 +141.46%
2023-06 $2.30 $1.69 $0.61 3,941,352.0 -7.85%
2023-05 $4.18 $1.81 $2.37 42,616,656.0 -18.72%
2023-04 $2.70 $2.05 $0.65 636,801.0 +12.98%
2023-03 $2.71 $1.91 $0.80 347,875.0 -17.46%
2023-02 $3.10 $2.33 $0.77 829,761.0 +2.86%
2023-01 $2.49 $1.76 $0.73 1,006,018.0 +37.64%
semiconductors UMC
$7.84
price up icon 1.55%
semiconductors ADI
$218.43
price up icon 1.38%
semiconductors MU
$102.25
price up icon 4.15%
semiconductors ARM
$128.78
price up icon 2.16%
$148.94
price up icon 1.58%
semiconductors TXN
$188.08
price up icon 2.10%
Capitalizzazione:     |  Volume (24 ore):