26.78
price down icon1.94%   -0.53
after-market Dopo l'orario di chiusura: 26.78
loading

Storico Dei Prezzi Delle Azioni Di World Kinect Corp (WKC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $27.22 $26.61 $0.61 586,884.0 -1.94%
2025-09-03 $27.53 $27.05 $0.48 566,170.0 +0.96%
2025-09-02 $27.06 $26.49 $0.57 530,250.0 +0.90%
2025-08-29 $26.96 $26.54 $0.425 477,028.0 +0.00%
2025-08-28 $27.14 $26.53 $0.6099 962,554.0 -1.07%
2025-08-27 $27.16 $26.48 $0.685 366,297.0 +1.69%
2025-08-26 $26.68 $26.43 $0.255 522,905.0 +0.23%
2025-08-25 $26.93 $26.58 $0.35 301,640.0 -0.67%
2025-08-22 $26.91 $25.98 $0.925 556,717.0 +3.68%
2025-08-21 $25.84 $25.35 $0.49 525,835.0 +0.00%
2025-08-20 $25.97 $25.72 $0.25 526,279.0 -0.08%
2025-08-19 $25.85 $25.44 $0.41 509,257.0 +0.90%
2025-08-18 $25.77 $25.13 $0.64 457,439.0 +1.27%
2025-08-15 $25.74 $25.24 $0.50 660,584.0 -1.67%
2025-08-14 $25.86 $25.45 $0.415 580,732.0 -1.11%
2025-08-13 $26.05 $25.45 $0.60 738,335.0 +1.76%
2025-08-12 $25.74 $25.04 $0.70 579,630.0 +2.00%
2025-08-11 $25.45 $24.98 $0.46 679,852.0 -1.45%
2025-08-08 $25.70 $25.05 $0.655 495,445.0 +0.99%
2025-08-07 $25.33 $25.02 $0.31 472,245.0 +0.12%
2025-08-06 $25.16 $24.69 $0.47 710,318.0 +1.25%
2025-08-05 $25.43 $24.83 $0.60 798,932.0 -1.66%

World Kinect Corp Stock (WKC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni World Kinect Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni World Kinect Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

World Kinect Corp Storia dei prezzi delle azioni (WKC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $27.53 $26.49 $1.04 2,270,188.0 -0.11%
2025-08 $27.31 $24.69 $2.62 12,977,118.0 -1.69%
2025-07 $29.85 $26.93 $2.92 10,953,362.0 -3.81%
2025-06 $28.63 $27.06 $1.57 12,462,161.0 +3.50%
2025-05 $28.00 $24.98 $3.02 13,525,265.0 +9.17%
2025-04 $28.47 $22.70 $5.77 18,920,371.0 -11.53%
2025-03 $30.47 $27.33 $3.14 16,617,500.0 -5.28%
2025-02 $31.54 $26.98 $4.56 14,193,769.0 +5.91%
2025-01 $29.16 $26.78 $2.38 10,034,239.0 +2.76%

World Kinect Corp Storia dei prezzi delle azioni (WKC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.62 $26.63 $2.99 19,087,520.0 -6.46%
2024-11 $29.48 $26.10 $3.38 11,656,540.0 +10.71%
2024-10 $31.64 $25.99 $5.65 21,264,261.0 -15.40%
2024-09 $31.70 $27.42 $4.28 21,545,317.0 +7.36%
2024-08 $28.88 $25.01 $3.87 13,274,871.0 +3.08%
2024-07 $28.60 $24.76 $3.84 9,866,218.0 +8.26%
2024-06 $26.69 $24.81 $1.88 11,438,144.0 -2.05%
2024-05 $26.42 $22.99 $3.43 9,024,871.0 +12.09%
2024-04 $26.83 $21.38 $5.45 9,965,589.0 -11.15%
2024-03 $26.69 $23.52 $3.17 14,294,025.0 +8.58%
2024-02 $26.03 $22.14 $3.89 10,390,481.0 +7.93%
2024-01 $23.27 $21.21 $2.06 9,176,017.0 -0.92%

World Kinect Corp Storia dei prezzi delle azioni (WKC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.60 $20.00 $3.60 12,896,704.0 +8.27%
2023-11 $21.63 $18.29 $3.34 9,500,502.0 +13.73%
2023-10 $22.47 $17.69 $4.78 13,213,799.0 -17.52%
2023-09 $23.65 $21.84 $1.81 10,835,632.0 +0.00%
$5.19
price up icon 6.57%
oil_gas_refining_marketing CVI
$30.97
price up icon 0.26%
oil_gas_refining_marketing PBF
$28.25
price up icon 1.44%
oil_gas_refining_marketing UGP
$3.63
price up icon 0.00%
oil_gas_refining_marketing IEP
$8.44
price up icon 0.36%
oil_gas_refining_marketing SUN
$51.20
price down icon 0.78%
Capitalizzazione:     |  Volume (24 ore):