25.17
price down icon0.47%   -0.12
after-market Dopo l'orario di chiusura: 25.17
loading

Storico Dei Prezzi Delle Azioni Di World Kinect Corp (WKC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-15 $25.68 $25.04 $0.64 585,897.0 -0.47%
2025-10-14 $25.44 $24.93 $0.5128 454,466.0 +0.64%
2025-10-13 $25.26 $24.86 $0.40 277,455.0 +1.54%
2025-10-10 $25.28 $24.73 $0.55 705,609.0 -1.71%
2025-10-09 $25.75 $25.05 $0.695 468,592.0 -1.45%
2025-10-08 $25.70 $25.34 $0.35 318,583.0 -0.62%
2025-10-07 $26.17 $25.41 $0.7505 466,578.0 -1.04%
2025-10-06 $26.27 $25.93 $0.345 523,665.0 -0.35%
2025-10-03 $26.55 $26.05 $0.50 474,220.0 +0.00%
2025-10-02 $26.30 $25.52 $0.775 428,778.0 -0.11%
2025-10-01 $26.14 $25.70 $0.44 397,009.0 +0.58%
2025-09-30 $25.97 $25.62 $0.35 406,480.0 -0.65%
2025-09-29 $26.28 $25.82 $0.46 496,934.0 -0.61%
2025-09-26 $26.39 $26.07 $0.32 388,259.0 +0.73%
2025-09-25 $26.29 $25.96 $0.33 508,071.0 -0.80%
2025-09-24 $26.77 $26.27 $0.49 468,031.0 -0.72%
2025-09-23 $26.67 $26.26 $0.41 589,636.0 +1.57%
2025-09-22 $26.50 $26.06 $0.44 588,199.0 -1.21%
2025-09-19 $27.02 $26.35 $0.67 3,736,732.0 -1.93%
2025-09-18 $26.95 $26.22 $0.73 1,900,227.0 +2.79%
2025-09-17 $26.62 $25.99 $0.63 789,502.0 +0.61%
2025-09-16 $26.08 $25.54 $0.54 557,717.0 +2.40%

World Kinect Corp Stock (WKC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni World Kinect Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni World Kinect Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

World Kinect Corp Storia dei prezzi delle azioni (WKC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $26.55 $24.73 $1.82 5,686,749.0 -3.01%
2025-09 $27.53 $25.11 $2.42 19,545,152.0 -3.21%
2025-08 $27.31 $24.69 $2.62 12,977,118.0 -1.69%
2025-07 $29.85 $26.93 $2.92 10,953,362.0 -3.81%
2025-06 $28.63 $27.06 $1.57 12,462,161.0 +3.50%
2025-05 $28.00 $24.98 $3.02 13,525,265.0 +9.17%
2025-04 $28.47 $22.70 $5.77 18,920,371.0 -11.53%
2025-03 $30.47 $27.33 $3.14 16,617,500.0 -5.28%
2025-02 $31.54 $26.98 $4.56 14,193,769.0 +5.91%
2025-01 $29.16 $26.78 $2.38 10,034,239.0 +2.76%

World Kinect Corp Storia dei prezzi delle azioni (WKC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.62 $26.63 $2.99 19,087,520.0 -6.46%
2024-11 $29.48 $26.10 $3.38 11,656,540.0 +10.71%
2024-10 $31.64 $25.99 $5.65 21,264,261.0 -15.40%
2024-09 $31.70 $27.42 $4.28 21,545,317.0 +7.36%
2024-08 $28.88 $25.01 $3.87 13,274,871.0 +3.08%
2024-07 $28.60 $24.76 $3.84 9,866,218.0 +8.26%
2024-06 $26.69 $24.81 $1.88 11,438,144.0 -2.05%
2024-05 $26.42 $22.99 $3.43 9,024,871.0 +12.09%
2024-04 $26.83 $21.38 $5.45 9,965,589.0 -11.15%
2024-03 $26.69 $23.52 $3.17 14,294,025.0 +8.58%
2024-02 $26.03 $22.14 $3.89 10,390,481.0 +7.93%
2024-01 $23.27 $21.21 $2.06 9,176,017.0 -0.92%

World Kinect Corp Storia dei prezzi delle azioni (WKC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.60 $20.00 $3.60 12,896,704.0 +8.27%
2023-11 $21.63 $18.29 $3.34 9,500,502.0 +13.73%
2023-10 $22.47 $17.69 $4.78 13,213,799.0 -17.52%
2023-09 $23.65 $21.84 $1.81 10,835,632.0 +0.00%
oil_gas_refining_marketing DKL
$43.58
price down icon 1.60%
oil_gas_refining_marketing PBF
$28.35
price down icon 3.51%
oil_gas_refining_marketing CVI
$34.30
price down icon 2.83%
oil_gas_refining_marketing UGP
$3.89
price up icon 1.30%
oil_gas_refining_marketing IEP
$8.145
price down icon 0.55%
oil_gas_refining_marketing SUN
$52.43
price up icon 3.17%
Capitalizzazione:     |  Volume (24 ore):