Wipro Ltd Adr (WIT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Wipro Ltd Adr (WIT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$2.19	$2.14	$0.05	7,114,065	+2.37%
Oct 29, 2026	$2.14	$2.07	$0.075	11,802,296	+2.43%
Oct 28, 2026	$2.07	$2.02	$0.055	19,492,003	+0.98%
Oct 27, 2026	$2.09	$2.02	$0.07	14,579,008	-2.39%
Oct 26, 2026	$2.13	$2.06	$0.07	11,926,218	-0.95%
Oct 23, 2026	$2.18	$2.08	$0.1	17,330,123	-3.65%
Oct 22, 2026	$2.22	$2.14	$0.075	20,278,564	+1.86%
Oct 21, 2026	$2.16	$2.05	$0.11	15,851,503	+4.88%
Oct 20, 2026	$2.07	$1.92	$0.15	26,291,816	+6.22%
Oct 19, 2026	$1.96	$1.90	$0.06	10,247,440	-1.03%
Oct 16, 2026	$1.98	$1.92	$0.06	9,953,900	+4.28%
Oct 15, 2026	$1.91	$1.79	$0.12	16,566,829	+3.89%
Oct 14, 2026	$1.81	$1.78	$0.03	5,446,700	0.00%
Oct 13, 2026	$1.82	$1.73	$0.09	12,098,281	+5.88%
Oct 12, 2026	$1.73	$1.69	$0.04	7,094,368	0.00%
Oct 09, 2026	$1.72	$1.67	$0.05	5,255,628	+1.80%
Oct 08, 2026	$1.67	$1.61	$0.065	9,052,577	0.00%
Oct 07, 2026	$1.68	$1.64	$0.04	6,583,704	-0.60%
Oct 06, 2026	$1.70	$1.67	$0.03	8,276,076	-0.59%
Oct 05, 2026	$1.72	$1.68	$0.04	8,127,262	-1.74%

Wipro Ltd Adr Stock (WIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wipro Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wipro Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$2.22	$1.61	$0.61	282,345,447	+30.91%
Sep, 2026	$1.87	$1.59	$0.28	174,755,676	-10.81%
Aug, 2026	$2.08	$1.78	$0.2991	145,380,978	-6.80%
Jul, 2026	$2.25	$1.75	$0.5	247,189,017	-11.78%
Jun, 2026	$2.53	$2.02	$0.505	270,433,518	-4.66%
May, 2026	$2.49	$1.80	$0.69	247,864,317	+15.69%
Apr, 2026	$2.29	$2.00	$0.29	233,301,407	-3.77%
Mar, 2026	$2.56	$2.05	$0.51	370,691,583	-4.50%
Feb, 2026	$2.70	$2.12	$0.585	241,362,642	-11.90%
Jan, 2026	$3.06	$2.50	$0.555	136,040,020	-11.27%

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.09	$2.70	$0.39	161,457,877	+5.15%
Nov, 2025	$2.74	$2.55	$0.19	119,917,792	+3.42%
Oct, 2025	$2.78	$2.58	$0.2	221,063,401	0.00%
Sep, 2025	$2.89	$2.61	$0.28	160,696,051	-4.71%
Aug, 2025	$2.85	$2.62	$0.23	153,722,378	+1.47%
Jul, 2025	$3.13	$2.71	$0.42	170,424,835	-9.93%
Jun, 2025	$3.10	$2.81	$0.29	95,859,456	+4.86%
May, 2025	$3.04	$2.79	$0.25	96,581,224	+0.70%
Apr, 2025	$3.12	$2.63	$0.49	169,515,374	-6.54%
Mar, 2025	$3.34	$2.97	$0.37	113,242,654	-6.42%
Feb, 2025	$3.74	$3.20	$0.54	82,308,504	-10.90%
Jan, 2025	$3.79	$3.28	$0.51	122,156,167	+3.67%

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.75	$3.47	$0.28	84,789,598	+1.29%
Nov, 2024	$3.56	$3.19	$0.37	112,082,694	+7.87%
Oct, 2024	$3.39	$3.06	$0.335	98,782,776	0.00%
Sep, 2024	$3.36	$3.06	$0.3025	63,237,306	+0.78%
Aug, 2024	$3.25	$2.75	$0.5	58,631,702	+4.38%
Jul, 2024	$3.51	$2.93	$0.575	121,083,164	+0.98%
Jun, 2024	$3.07	$2.58	$0.495	112,400,266	+18.45%
May, 2024	$2.76	$2.55	$0.21	105,621,884	-4.45%
Apr, 2024	$2.91	$2.58	$0.3325	174,026,974	-6.26%
Mar, 2024	$3.14	$2.81	$0.33	90,781,144	-7.11%
Feb, 2024	$3.23	$2.82	$0.41	71,506,206	+9.36%
Jan, 2024	$3.20	$2.66	$0.535	145,682,772	+1.62%

Simile a WIT