Wipro Ltd Adr (WIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wipro Ltd Adr (WIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$3.67	$3.61	$0.055	5,430,483.0	-1.62%
2024-12-19	$3.75	$3.69	$0.055	5,033,265.0	+2.20%
2024-12-18	$3.75	$3.62	$0.13	4,277,282.0	-1.89%
2024-12-17	$3.72	$3.63	$0.09	5,111,124.0	+0.54%
2024-12-16	$3.69	$3.62	$0.075	3,395,052.0	+0.27%
2024-12-13	$3.69	$3.63	$0.055	3,183,041.0	+0.82%
2024-12-12	$3.66	$3.60	$0.06	2,492,684.0	+0.55%
2024-12-11	$3.75	$3.58	$0.17	4,677,375.0	+0.00%
2024-12-10	$3.65	$3.60	$0.0525	3,694,164.0	+0.84%
2024-12-09	$3.65	$3.58	$0.065	6,116,586.0	+2.87%
2024-12-06	$3.61	$3.47	$0.1425	9,784,188.0	-3.32%
2024-12-05	$3.64	$3.59	$0.0475	6,646,288.0	+1.40%
2024-12-04	$3.58	$3.54	$0.039	3,931,814.0	+0.56%
2024-12-03	$3.55	$3.51	$0.04	5,212,778.0	+0.28%
2024-12-02	$3.53	$3.48	$0.05	4,451,498.0	+1.00%
2024-11-29	$3.52	$3.46	$0.05	3,285,770.0	-0.57%
2024-11-27	$3.54	$3.50	$0.04	7,340,692.0	-0.99%
2024-11-26	$3.56	$3.53	$0.025	7,944,146.0	+0.42%
2024-11-25	$3.56	$3.53	$0.03	7,396,886.0	+1.29%
2024-11-22	$3.51	$3.44	$0.0725	10,433,476.0	+2.80%

Wipro Ltd Adr Stock (WIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wipro Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wipro Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.75	$3.47	$0.28	78,868,105.0	+4.43%
2024-11	$3.56	$3.19	$0.37	112,082,694.0	+7.87%
2024-10	$3.39	$3.06	$0.335	98,782,776.0	+0.00%
2024-09	$3.36	$3.06	$0.3025	63,237,306.0	+0.78%
2024-08	$3.25	$2.75	$0.50	58,631,702.0	+4.38%
2024-07	$3.50	$2.93	$0.575	121,083,164.0	+0.98%
2024-06	$3.07	$2.58	$0.495	112,400,266.0	+18.45%
2024-05	$2.75	$2.54	$0.21	105,621,884.0	-4.45%
2024-04	$2.91	$2.58	$0.3325	174,026,974.0	-6.26%
2024-03	$3.13	$2.81	$0.33	90,781,144.0	-7.11%
2024-02	$3.23	$2.81	$0.41	71,506,206.0	+9.36%
2024-01	$3.19	$2.66	$0.535	145,682,772.0	+1.62%

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.80	$2.39	$0.41	64,512,308.0	+14.85%
2023-11	$2.44	$2.25	$0.1925	60,819,248.0	+6.59%
2023-10	$2.53	$2.24	$0.29	68,940,770.0	-5.99%
2023-09	$2.65	$2.39	$0.2625	56,896,922.0	-1.02%
2023-08	$2.54	$2.40	$0.15	64,661,260.0	+0.00%
2023-07	$2.56	$2.33	$0.225	79,670,522.0	+3.60%
2023-06	$2.48	$2.27	$0.20	83,847,216.0	-3.28%
2023-05	$2.44	$2.29	$0.15	70,761,010.0	+3.83%
2023-04	$2.35	$2.16	$0.195	81,950,512.0	+4.68%
2023-03	$2.44	$2.17	$0.275	77,479,570.0	-3.85%
2023-02	$2.54	$2.31	$0.23	71,454,184.0	-4.50%
2023-01	$2.52	$2.27	$0.2425	129,502,646.0	+4.94%

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.58	$2.25	$0.335	91,078,992.0	-8.98%
2022-11	$2.56	$2.25	$0.305	102,517,068.0	+8.94%
2022-10	$2.48	$2.19	$0.2925	167,491,000.0	-0.21%
2022-09	$2.65	$2.34	$0.3125	111,740,216.0	-5.99%
2022-08	$2.77	$2.50	$0.275	95,217,000.0	-5.47%
2022-07	$2.73	$2.47	$0.26	122,360,838.0	-0.19%
2022-06	$3.09	$2.59	$0.5025	137,083,128.0	-11.20%
2022-05	$3.25	$2.84	$0.41	149,615,504.0	-7.14%
2022-04	$4.01	$3.22	$0.795	116,530,934.0	-16.47%
2022-03	$4.04	$3.54	$0.495	148,577,980.0	+5.76%
2022-02	$3.93	$3.43	$0.50	129,060,288.0	-5.20%
2022-01	$4.92	$3.54	$1.39	155,024,990.0	-21.21%

$491.25

2.08%

CTSH

$79.23

0.33%

FIS

$81.46

1.65%

$226.01

0.82%

GIB

$109.44

0.39%