6.43
price down icon1.08%   -0.07
after-market Dopo l'orario di chiusura: 6.44 0.01 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Wipro Ltd Adr (WIT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $6.45 $6.38 $0.07 862,473.0 -1.08%
2024-11-01 $6.56 $6.48 $0.08 1,627,644.0 +0.31%
2024-10-31 $6.60 $6.47 $0.13 2,178,444.0 -2.99%
2024-10-30 $6.78 $6.66 $0.12 2,231,865.0 -0.89%
2024-10-29 $6.75 $6.69 $0.06 2,633,850.0 -0.15%
2024-10-28 $6.77 $6.69 $0.0752 1,952,759.0 +2.90%
2024-10-25 $6.59 $6.54 $0.05 2,632,322.0 -0.46%
2024-10-24 $6.61 $6.56 $0.05 2,290,141.0 -0.30%
2024-10-23 $6.61 $6.57 $0.04 2,470,329.0 +0.30%
2024-10-22 $6.59 $6.53 $0.06 2,450,124.0 -0.30%
2024-10-21 $6.63 $6.55 $0.075 1,701,210.0 -1.20%
2024-10-18 $6.73 $6.50 $0.23 3,139,610.0 +5.35%
2024-10-17 $6.39 $6.11 $0.28 3,312,595.0 -1.09%
2024-10-16 $6.46 $6.38 $0.07 1,990,778.0 +0.63%
2024-10-15 $6.42 $6.37 $0.05 3,072,180.0 -3.33%
2024-10-14 $6.61 $6.51 $0.095 1,542,120.0 +3.61%
2024-10-11 $6.38 $6.28 $0.10 1,559,667.0 +1.59%
2024-10-10 $6.33 $6.23 $0.095 2,624,988.0 -2.34%
2024-10-09 $6.43 $6.34 $0.09 1,251,763.0 +0.78%
2024-10-08 $6.38 $6.27 $0.11 2,203,706.0 -0.31%

Wipro Ltd Adr Stock (WIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wipro Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wipro Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.56 $6.38 $0.18 3,352,590.0 -0.77%
2024-10 $6.78 $6.11 $0.67 49,391,388.0 +0.00%
2024-09 $6.72 $6.12 $0.605 31,618,653.0 +0.78%
2024-08 $6.50 $5.50 $1.00 29,315,851.0 +4.38%
2024-07 $7.01 $5.86 $1.15 60,541,582.0 +0.98%
2024-06 $6.14 $5.15 $0.99 56,200,133.0 +18.45%
2024-05 $5.51 $5.09 $0.42 52,810,942.0 -4.45%
2024-04 $5.82 $5.16 $0.665 87,013,487.0 -6.26%
2024-03 $6.27 $5.61 $0.66 45,390,572.0 -7.11%
2024-02 $6.45 $5.63 $0.82 35,753,103.0 +9.36%
2024-01 $6.39 $5.32 $1.07 72,841,386.0 +1.62%

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.60 $4.78 $0.82 32,256,154.0 +14.85%
2023-11 $4.88 $4.49 $0.385 30,409,624.0 +6.59%
2023-10 $5.06 $4.48 $0.58 34,470,385.0 -5.99%
2023-09 $5.31 $4.79 $0.525 28,448,461.0 -1.02%
2023-08 $5.09 $4.79 $0.30 32,330,630.0 +0.00%
2023-07 $5.12 $4.67 $0.45 39,835,261.0 +3.60%
2023-06 $4.95 $4.55 $0.40 41,923,608.0 -3.28%
2023-05 $4.89 $4.59 $0.30 35,380,505.0 +3.83%
2023-04 $4.71 $4.32 $0.39 40,975,256.0 +4.68%
2023-03 $4.88 $4.33 $0.55 38,739,785.0 -3.85%
2023-02 $5.09 $4.63 $0.46 35,727,092.0 -4.50%
2023-01 $5.03 $4.54 $0.485 64,751,323.0 +4.94%

Wipro Ltd Adr Storia dei prezzi delle azioni (WIT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.17 $4.50 $0.67 45,539,496.0 -8.98%
2022-11 $5.12 $4.51 $0.61 51,258,534.0 +8.94%
2022-10 $4.96 $4.38 $0.585 83,745,500.0 -0.21%
2022-09 $5.31 $4.68 $0.625 55,870,108.0 -5.99%
2022-08 $5.54 $4.99 $0.55 47,608,500.0 -5.47%
2022-07 $5.46 $4.94 $0.52 61,180,419.0 -0.19%
2022-06 $6.18 $5.17 $1.00 68,541,564.0 -11.20%
2022-05 $6.50 $5.68 $0.82 74,807,752.0 -7.14%
2022-04 $8.03 $6.44 $1.59 58,265,467.0 -16.47%
2022-03 $8.07 $7.08 $0.99 74,288,990.0 +5.76%
2022-02 $7.86 $6.86 $1.00 64,530,144.0 -5.20%
2022-01 $9.85 $7.07 $2.78 77,512,495.0 -21.21%
$74.90
price up icon 0.39%
information_technology_services IT
$505.06
price up icon 0.27%
information_technology_services GIB
$111.91
price up icon 0.41%
information_technology_services CDW
$191.10
price up icon 1.44%
information_technology_services FIS
$89.70
price up icon 0.67%
Capitalizzazione:     |  Volume (24 ore):