Spdr Citi International Government Inflation Protected Bond Etf (WIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Citi International Government Inflation Protected Bond Etf (WIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$38.71	$38.44	$0.27	53,414.0	+0.31%
2025-06-05	$38.88	$38.58	$0.30	33,606.0	-0.18%
2025-06-04	$38.72	$38.51	$0.2076	33,319.0	+0.39%
2025-06-03	$38.59	$38.38	$0.21	27,784.0	-0.36%
2025-06-02	$38.65	$38.07	$0.584	45,475.0	+0.29%
2025-05-30	$38.55	$38.20	$0.3462	30,762.0	+0.29%
2025-05-29	$38.66	$38.38	$0.28	16,617.0	+0.34%
2025-05-28	$38.64	$38.30	$0.34	31,531.0	-1.49%
2025-05-27	$38.88	$38.43	$0.45	45,899.0	+0.99%
2025-05-23	$38.50	$38.13	$0.365	29,721.0	+0.99%
2025-05-22	$38.27	$38.07	$0.1994	15,700.0	-0.05%
2025-05-21	$38.43	$38.14	$0.29	26,576.0	-0.75%
2025-05-20	$38.43	$38.07	$0.36	43,273.0	+0.47%
2025-05-19	$38.35	$38.05	$0.30	26,419.0	+0.58%
2025-05-16	$38.26	$37.85	$0.41	176,886.0	+0.00%
2025-05-15	$38.40	$37.93	$0.47	128,948.0	-0.65%
2025-05-14	$38.42	$38.06	$0.3595	36,875.0	+0.24%
2025-05-13	$38.47	$38.01	$0.4556	66,291.0	+0.98%
2025-05-12	$38.21	$37.69	$0.5174	533,939.0	-1.28%
2025-05-09	$38.58	$38.20	$0.3845	21,041.0	+0.26%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Citi International Government Inflation Protected Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Citi International Government Inflation Protected Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Citi International Government Inflation Protected Bond Etf Storia dei prezzi delle azioni (WIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$38.88	$38.07	$0.814	247,012.0	+0.44%
2025-05	$38.88	$37.69	$1.19	1,495,913.0	-0.44%
2025-04	$39.23	$35.94	$3.29	1,498,506.0	+3.22%
2025-03	$38.25	$37.00	$1.25	700,362.0	+1.05%
2025-02	$37.74	$36.43	$1.31	979,038.0	+1.64%
2025-01	$37.01	$35.26	$1.75	1,953,203.0	+0.91%

Spdr Citi International Government Inflation Protected Bond Etf Storia dei prezzi delle azioni (WIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.00	$35.66	$2.34	630,770.0	-4.08%
2024-11	$38.31	$36.87	$1.44	771,358.0	-0.98%
2024-10	$41.11	$37.90	$3.21	778,930.0	-5.38%
2024-09	$40.50	$39.05	$1.45	1,923,679.0	+1.38%
2024-08	$40.31	$38.11	$2.20	716,117.0	+2.21%
2024-07	$39.40	$37.20	$2.19	737,950.0	+0.96%
2024-06	$39.54	$38.33	$1.21	1,031,027.0	-1.48%
2024-05	$39.97	$38.37	$1.60	901,813.0	+0.90%
2024-04	$40.44	$38.33	$2.11	1,641,137.0	-3.10%
2024-03	$40.74	$39.40	$1.34	1,018,620.0	+0.18%
2024-02	$40.79	$39.23	$1.56	820,348.0	-0.47%
2024-01	$42.08	$39.52	$2.56	1,128,444.0	-4.39%

Spdr Citi International Government Inflation Protected Bond Etf Storia dei prezzi delle azioni (WIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.42	$39.34	$3.08	1,398,748.0	+4.20%
2023-11	$40.60	$37.81	$2.79	727,885.0	+5.70%
2023-10	$38.81	$37.48	$1.33	1,875,732.0	-2.13%
2023-09	$40.84	$38.50	$2.34	1,147,696.0	-4.91%
2023-08	$42.46	$40.20	$2.26	1,935,775.0	-3.24%
2023-07	$42.65	$40.68	$1.97	991,185.0	+1.27%
2023-06	$42.96	$40.63	$2.33	1,621,263.0	+1.98%
2023-05	$42.54	$40.31	$2.23	1,248,689.0	-3.47%
2023-04	$43.49	$42.05	$1.44	1,704,953.0	-1.85%
2023-03	$43.36	$40.87	$2.49	2,262,187.0	+4.83%
2023-02	$43.81	$40.92	$2.89	1,100,271.0	-3.92%
2023-01	$43.55	$40.74	$2.81	1,120,466.0	+4.15%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57