23.36
price down icon4.07%   -0.99
after-market Dopo l'orario di chiusura: 23.36
loading

Storico Dei Prezzi Delle Azioni Di Harbor Long Term Growers Etf (WINN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-10 $23.84 $22.69 $1.15 259,349.0 -4.07%
2025-04-09 $24.47 $21.80 $2.67 204,070.0 +11.49%
2025-04-08 $23.21 $21.52 $1.69 771,796.0 -0.50%
2025-04-07 $23.09 $20.82 $2.27 488,226.0 +0.05%
2025-04-04 $22.83 $21.93 $0.90 744,735.0 -6.19%
2025-04-03 $23.81 $23.32 $0.49 346,399.0 -5.85%
2025-04-02 $24.97 $24.38 $0.5899 137,150.0 +0.98%
2025-04-01 $24.79 $24.21 $0.58 530,883.0 +0.41%
2025-03-31 $24.50 $23.77 $0.73 480,127.0 +0.12%
2025-03-28 $25.00 $24.40 $0.60 199,883.0 -2.59%
2025-03-27 $25.36 $25.01 $0.3517 106,080.0 -0.40%
2025-03-26 $25.81 $25.16 $0.655 179,769.0 -2.59%
2025-03-25 $25.93 $25.76 $0.17 114,294.0 +0.54%
2025-03-24 $25.76 $25.54 $0.22 89,834.0 +2.10%
2025-03-21 $25.22 $24.72 $0.50 166,365.0 +0.60%
2025-03-20 $25.36 $24.97 $0.39 121,189.0 -0.16%
2025-03-19 $25.31 $24.77 $0.54 241,511.0 +1.74%
2025-03-18 $24.98 $24.52 $0.4557 108,222.0 -1.75%
2025-03-17 $25.33 $24.95 $0.3832 100,606.0 +0.24%
2025-03-14 $25.07 $24.71 $0.36 70,251.0 +2.66%
2025-03-13 $24.90 $24.34 $0.56 216,847.0 -2.13%
2025-03-12 $25.16 $24.66 $0.5016 212,203.0 +1.63%
2025-03-11 $24.90 $24.28 $0.62 299,600.0 +0.33%

Harbor Long Term Growers Etf Stock (WINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Long Term Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Long Term Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $24.97 $20.82 $4.15 3,741,957.0 -4.65%
2025-03 $27.13 $23.77 $3.36 3,705,387.0 -9.09%
2025-02 $28.71 $26.32 $2.39 2,207,359.0 -3.75%
2025-01 $28.59 $26.62 $1.97 2,766,502.0 +2.90%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.43 $27.05 $1.38 2,001,788.0 +1.07%
2024-11 $27.26 $25.61 $1.65 1,970,907.0 +6.05%
2024-10 $26.52 $25.11 $1.41 2,335,721.0 +0.00%
2024-09 $26.03 $23.67 $2.36 1,735,090.0 +1.75%
2024-08 $25.52 $21.98 $3.54 1,921,771.0 +2.82%
2024-07 $26.41 $23.61 $2.80 2,757,956.0 -3.20%
2024-06 $25.73 $23.57 $2.16 1,798,642.0 +6.71%
2024-05 $24.23 $22.14 $2.09 2,929,676.0 +6.05%
2024-04 $23.68 $21.68 $2.00 1,898,645.0 -4.78%
2024-03 $23.92 $22.97 $0.9456 1,665,369.0 +0.56%
2024-02 $23.42 $21.66 $1.76 4,063,609.0 +8.41%
2024-01 $22.11 $20.05 $2.06 1,337,430.0 +4.16%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.87 $19.47 $1.40 1,130,371.0 +4.29%
2023-11 $19.99 $17.68 $2.31 2,092,924.0 +12.55%
2023-10 $18.68 $17.11 $1.57 782,450.0 -1.29%
2023-09 $19.05 $17.50 $1.55 697,955.0 -5.61%
2023-08 $19.08 $17.69 $1.39 626,309.0 -1.15%
2023-07 $19.44 $18.14 $1.30 1,101,667.0 +3.13%
2023-06 $18.57 $17.29 $1.28 1,569,356.0 +6.97%
2023-05 $17.63 $16.10 $1.53 565,594.0 +6.27%
2023-04 $16.32 $15.77 $0.55 424,258.0 +1.17%
2023-03 $16.12 $14.73 $1.39 238,519.0 +0.00%
exchange_traded_fund VTV
$159.59
price down icon 2.61%
exchange_traded_fund VUG
$353.29
price down icon 3.95%
exchange_traded_fund IJH
$53.68
price down icon 3.97%
exchange_traded_fund EFA
$77.04
price down icon 1.97%
exchange_traded_fund IWF
$343.86
price down icon 3.86%
exchange_traded_fund QQQ
$446.18
price down icon 4.25%
Capitalizzazione:     |  Volume (24 ore):