Harbor Long Term Growers Etf (WINN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harbor Long Term Growers Etf (WINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$34.13	$33.94	$0.19	80,357.0	-0.53%
2026-08-14	$34.28	$34.06	$0.215	62,512.0	-0.48%
2026-08-13	$34.37	$34.15	$0.215	77,338.0	+0.69%
2026-08-12	$34.18	$33.96	$0.22	81,893.0	+0.24%
2026-08-11	$34.22	$33.88	$0.34	106,637.0	-0.53%
2026-08-10	$34.27	$34.06	$0.2092	97,472.0	+0.26%
2026-08-07	$34.11	$33.92	$0.1928	113,010.0	+0.89%
2026-08-06	$33.96	$33.70	$0.26	205,226.0	-0.24%
2026-08-05	$34.32	$33.80	$0.52	120,638.0	-0.03%
2026-08-04	$33.97	$33.41	$0.56	84,245.0	+2.11%
2026-08-03	$33.18	$32.53	$0.65	118,207.0	+2.35%
2026-07-31	$32.47	$31.93	$0.54	80,836.0	+0.93%
2026-07-30	$32.09	$31.62	$0.465	87,325.0	+2.33%
2026-07-29	$31.98	$31.30	$0.6794	108,886.0	-1.27%
2026-07-28	$31.89	$31.38	$0.505	59,631.0	+0.11%
2026-07-27	$32.11	$31.58	$0.5301	74,339.0	-0.03%
2026-07-24	$32.03	$31.66	$0.3699	56,793.0	-0.22%
2026-07-23	$32.10	$31.67	$0.43	91,130.0	-2.09%
2026-07-22	$32.60	$32.41	$0.1956	37,263.0	-0.43%
2026-07-21	$32.64	$32.49	$0.15	64,006.0	+0.63%
2026-07-20	$32.73	$32.43	$0.3076	112,757.0	+0.02%

Harbor Long Term Growers Etf Stock (WINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Long Term Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Long Term Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.37	$32.53	$1.84	1,227,892.0	+4.79%
2026-07	$33.35	$31.30	$2.05	2,365,415.0	-0.25%
2026-06	$34.12	$31.11	$3.01	2,192,042.0	-3.75%
2026-05	$33.76	$31.44	$2.32	2,335,540.0	+7.26%
2026-04	$31.68	$27.46	$4.22	2,833,094.0	+13.42%
2026-03	$29.71	$26.62	$3.09	2,979,970.0	-5.33%
2026-02	$30.74	$28.85	$1.89	2,632,463.0	-4.16%
2026-01	$31.65	$29.98	$1.67	2,460,369.0	-1.75%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.73	$30.26	$1.47	2,279,677.0	-0.34%
2025-11	$32.63	$29.65	$2.98	2,046,859.0	-2.82%
2025-10	$32.74	$30.60	$2.14	2,087,034.0	+3.82%
2025-09	$31.55	$29.54	$2.01	1,577,826.0	+3.56%
2025-08	$30.57	$29.10	$1.47	1,453,453.0	+0.72%
2025-07	$30.25	$28.69	$1.56	1,751,677.0	+2.58%
2025-06	$29.17	$27.22	$1.95	1,951,602.0	+6.37%
2025-05	$27.62	$25.36	$2.26	2,489,775.0	+8.87%
2025-04	$25.20	$20.82	$4.39	5,321,885.0	+2.65%
2025-03	$27.13	$23.77	$3.36	3,705,387.0	-9.09%
2025-02	$28.71	$26.32	$2.39	2,207,359.0	-3.75%
2025-01	$28.59	$26.62	$1.97	2,766,502.0	+2.90%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.43	$27.05	$1.38	2,001,788.0	+1.07%
2024-11	$27.26	$25.61	$1.65	1,970,907.0	+6.05%
2024-10	$26.52	$25.11	$1.41	2,335,721.0	+0.00%
2024-09	$26.03	$23.67	$2.36	1,735,090.0	+1.75%
2024-08	$25.52	$21.98	$3.54	1,921,771.0	+2.82%
2024-07	$26.41	$23.61	$2.80	2,757,956.0	-3.20%
2024-06	$25.73	$23.57	$2.16	1,798,642.0	+6.71%
2024-05	$24.23	$22.14	$2.09	2,929,676.0	+6.05%
2024-04	$23.68	$21.68	$2.00	1,898,645.0	-4.78%
2024-03	$23.92	$22.97	$0.9456	1,665,369.0	+0.56%
2024-02	$23.42	$21.66	$1.76	4,063,609.0	+8.41%
2024-01	$22.11	$20.05	$2.06	1,337,430.0	+4.16%