Harbor Long Term Growers Etf (WINN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harbor Long Term Growers Etf (WINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$32.31	$31.94	$0.37	64,800.0	+1.64%
2026-05-05	$31.93	$31.73	$0.20	83,453.0	+0.41%
2026-05-04	$31.82	$31.44	$0.38	98,425.0	+0.16%
2026-05-01	$31.83	$31.61	$0.22	81,041.0	+0.51%
2026-04-30	$31.50	$30.99	$0.515	112,086.0	+0.64%
2026-04-29	$31.27	$31.04	$0.225	88,392.0	-0.26%
2026-04-28	$31.43	$31.17	$0.2599	98,918.0	-1.04%
2026-04-27	$31.68	$31.43	$0.25	121,334.0	+0.16%
2026-04-24	$31.62	$31.16	$0.4601	114,927.0	+1.41%
2026-04-23	$31.46	$30.86	$0.595	100,695.0	-1.14%
2026-04-22	$31.53	$31.16	$0.37	87,908.0	+1.94%
2026-04-21	$31.28	$30.91	$0.3629	63,401.0	-0.71%
2026-04-20	$31.23	$30.90	$0.33	115,428.0	-0.32%
2026-04-17	$31.32	$30.91	$0.41	217,816.0	+1.34%
2026-04-16	$30.93	$30.68	$0.2499	47,679.0	-0.01%
2026-04-15	$30.84	$30.43	$0.41	78,034.0	+1.72%
2026-04-14	$30.32	$30.01	$0.31	112,024.0	+1.85%
2026-04-13	$29.77	$29.16	$0.61	99,564.0	+1.60%
2026-04-10	$29.43	$29.20	$0.23	142,007.0	+0.10%
2026-04-09	$29.29	$28.86	$0.42	148,820.0	+0.72%
2026-04-08	$29.28	$28.95	$0.33	129,498.0	+2.76%
2026-04-07	$28.29	$27.73	$0.56	374,235.0	+0.32%

Harbor Long Term Growers Etf Stock (WINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Long Term Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Long Term Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.31	$31.44	$0.87	392,519.0	+2.73%
2026-04	$31.68	$27.46	$4.22	2,833,094.0	+13.42%
2026-03	$29.71	$26.62	$3.09	2,979,970.0	-5.33%
2026-02	$30.74	$28.85	$1.89	2,632,463.0	-4.16%
2026-01	$31.65	$29.98	$1.67	2,460,369.0	-1.75%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.73	$30.26	$1.47	2,279,677.0	-0.34%
2025-11	$32.63	$29.65	$2.98	2,046,859.0	-2.82%
2025-10	$32.74	$30.60	$2.14	2,087,034.0	+3.82%
2025-09	$31.55	$29.54	$2.01	1,577,826.0	+3.56%
2025-08	$30.57	$29.10	$1.47	1,453,453.0	+0.72%
2025-07	$30.25	$28.69	$1.56	1,751,677.0	+2.58%
2025-06	$29.17	$27.22	$1.95	1,951,602.0	+6.37%
2025-05	$27.62	$25.36	$2.26	2,489,775.0	+8.87%
2025-04	$25.20	$20.82	$4.39	5,321,885.0	+2.65%
2025-03	$27.13	$23.77	$3.36	3,705,387.0	-9.09%
2025-02	$28.71	$26.32	$2.39	2,207,359.0	-3.75%
2025-01	$28.59	$26.62	$1.97	2,766,502.0	+2.90%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.43	$27.05	$1.38	2,001,788.0	+1.07%
2024-11	$27.26	$25.61	$1.65	1,970,907.0	+6.05%
2024-10	$26.52	$25.11	$1.41	2,335,721.0	+0.00%
2024-09	$26.03	$23.67	$2.36	1,735,090.0	+1.75%
2024-08	$25.52	$21.98	$3.54	1,921,771.0	+2.82%
2024-07	$26.41	$23.61	$2.80	2,757,956.0	-3.20%
2024-06	$25.73	$23.57	$2.16	1,798,642.0	+6.71%
2024-05	$24.23	$22.14	$2.09	2,929,676.0	+6.05%
2024-04	$23.68	$21.68	$2.00	1,898,645.0	-4.78%
2024-03	$23.92	$22.97	$0.9456	1,665,369.0	+0.56%
2024-02	$23.42	$21.66	$1.76	4,063,609.0	+8.41%
2024-01	$22.11	$20.05	$2.06	1,337,430.0	+4.16%