Harbor Long Term Growers Etf (WINN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harbor Long Term Growers Etf (WINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$32.55	$32.17	$0.383	124,984.0	+0.72%
2025-10-30	$32.42	$32.09	$0.33	106,045.0	-1.65%
2025-10-29	$32.74	$32.47	$0.27	55,863.0	+0.34%
2025-10-28	$32.65	$32.33	$0.3199	107,594.0	+0.85%
2025-10-27	$32.30	$32.07	$0.229	123,430.0	+1.62%
2025-10-24	$31.85	$31.67	$0.18	54,019.0	+0.92%
2025-10-23	$31.51	$31.15	$0.36	40,893.0	+0.90%
2025-10-22	$31.40	$30.86	$0.5445	219,582.0	-0.76%
2025-10-21	$31.50	$31.35	$0.15	59,457.0	+0.06%
2025-10-20	$31.47	$31.23	$0.2395	67,357.0	+1.78%
2025-10-17	$31.09	$30.76	$0.3304	37,325.0	-0.29%
2025-10-16	$31.31	$30.73	$0.5832	46,517.0	-0.42%
2025-10-15	$31.33	$30.83	$0.498	65,401.0	+0.58%
2025-10-14	$31.13	$30.60	$0.529	97,248.0	-1.12%
2025-10-13	$31.29	$31.03	$0.2612	63,159.0	+2.12%
2025-10-10	$31.79	$30.60	$1.19	176,988.0	-3.41%
2025-10-09	$31.69	$31.52	$0.1699	108,697.0	+0.00%
2025-10-08	$31.68	$31.39	$0.29	46,208.0	+1.21%
2025-10-07	$31.52	$31.18	$0.3376	91,653.0	-0.60%
2025-10-06	$31.54	$31.29	$0.2497	72,100.0	+0.77%
2025-10-03	$31.46	$31.20	$0.2568	96,202.0	-0.26%

Harbor Long Term Growers Etf Stock (WINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Long Term Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Long Term Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$32.74	$30.60	$2.14	2,212,018.0	+3.82%
2025-09	$31.55	$29.54	$2.01	1,577,826.0	+3.56%
2025-08	$30.57	$29.10	$1.47	1,453,453.0	+0.72%
2025-07	$30.25	$28.69	$1.56	1,751,677.0	+2.58%
2025-06	$29.17	$27.22	$1.95	1,951,602.0	+6.37%
2025-05	$27.62	$25.36	$2.26	2,489,775.0	+8.87%
2025-04	$25.20	$20.82	$4.39	5,321,885.0	+2.65%
2025-03	$27.13	$23.77	$3.36	3,705,387.0	-9.09%
2025-02	$28.71	$26.32	$2.39	2,207,359.0	-3.75%
2025-01	$28.59	$26.62	$1.97	2,766,502.0	+2.90%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.43	$27.05	$1.38	2,001,788.0	+1.07%
2024-11	$27.26	$25.61	$1.65	1,970,907.0	+6.05%
2024-10	$26.52	$25.11	$1.41	2,335,721.0	+0.00%
2024-09	$26.03	$23.67	$2.36	1,735,090.0	+1.75%
2024-08	$25.52	$21.98	$3.54	1,921,771.0	+2.82%
2024-07	$26.41	$23.61	$2.80	2,757,956.0	-3.20%
2024-06	$25.73	$23.57	$2.16	1,798,642.0	+6.71%
2024-05	$24.23	$22.14	$2.09	2,929,676.0	+6.05%
2024-04	$23.68	$21.68	$2.00	1,898,645.0	-4.78%
2024-03	$23.92	$22.97	$0.9456	1,665,369.0	+0.56%
2024-02	$23.42	$21.66	$1.76	4,063,609.0	+8.41%
2024-01	$22.11	$20.05	$2.06	1,337,430.0	+4.16%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.87	$19.47	$1.40	1,130,371.0	+4.29%
2023-11	$19.99	$17.68	$2.31	2,092,924.0	+12.55%
2023-10	$18.68	$17.11	$1.57	782,450.0	-1.29%
2023-09	$19.05	$17.50	$1.55	697,955.0	-5.61%
2023-08	$19.08	$17.69	$1.39	626,309.0	-1.15%
2023-07	$19.44	$18.14	$1.30	1,101,667.0	+3.13%
2023-06	$18.57	$17.29	$1.28	1,569,356.0	+6.97%
2023-05	$17.63	$16.10	$1.53	565,594.0	+6.27%
2023-04	$16.32	$15.77	$0.55	424,258.0	+1.17%
2023-03	$16.12	$14.73	$1.39	238,519.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%