26.34
price down icon2.26%   -0.61
after-market Dopo l'orario di chiusura: 26.34
loading

Storico Dei Prezzi Delle Azioni Di Harbor Long Term Growers Etf (WINN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-03 $27.13 $26.12 $1.01 200,118.0 -2.26%
2025-02-28 $26.98 $26.32 $0.66 159,384.0 +1.32%
2025-02-27 $27.47 $26.55 $0.92 71,047.0 -2.26%
2025-02-26 $27.56 $27.09 $0.4728 144,088.0 +0.65%
2025-02-25 $27.28 $26.71 $0.57 90,815.0 -0.84%
2025-02-24 $27.74 $27.27 $0.47 77,014.0 -1.55%
2025-02-21 $28.29 $27.59 $0.6964 74,989.0 -2.02%
2025-02-20 $28.48 $28.10 $0.385 96,377.0 -0.77%
2025-02-19 $28.56 $28.31 $0.253 88,595.0 -0.11%
2025-02-18 $28.71 $28.38 $0.33 182,102.0 -0.31%
2025-02-14 $28.66 $28.51 $0.15 442,651.0 +0.10%
2025-02-13 $28.59 $28.25 $0.3389 140,395.0 +0.70%
2025-02-12 $28.43 $28.06 $0.366 116,836.0 +0.14%
2025-02-11 $28.43 $28.22 $0.2084 75,498.0 -0.53%
2025-02-10 $28.52 $28.34 $0.1831 41,401.0 +1.14%
2025-02-07 $28.55 $28.11 $0.44 89,419.0 -0.88%
2025-02-06 $28.42 $28.25 $0.17 69,733.0 +0.50%
2025-02-05 $28.28 $27.96 $0.315 108,237.0 +0.66%
2025-02-04 $28.15 $27.79 $0.3563 77,291.0 +0.95%

Harbor Long Term Growers Etf Stock (WINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Long Term Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Long Term Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $27.13 $26.12 $1.01 400,236.0 -2.26%
2025-02 $28.71 $26.32 $2.39 2,207,359.0 -3.75%
2025-01 $28.59 $26.62 $1.97 2,766,502.0 +2.90%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.43 $27.05 $1.38 2,001,788.0 +1.07%
2024-11 $27.26 $25.61 $1.65 1,970,907.0 +6.05%
2024-10 $26.52 $25.11 $1.41 2,335,721.0 +0.00%
2024-09 $26.03 $23.67 $2.36 1,735,090.0 +1.75%
2024-08 $25.52 $21.98 $3.54 1,921,771.0 +2.82%
2024-07 $26.41 $23.61 $2.80 2,757,956.0 -3.20%
2024-06 $25.73 $23.57 $2.16 1,798,642.0 +6.71%
2024-05 $24.23 $22.14 $2.09 2,929,676.0 +6.05%
2024-04 $23.68 $21.68 $2.00 1,898,645.0 -4.78%
2024-03 $23.92 $22.97 $0.9456 1,665,369.0 +0.56%
2024-02 $23.42 $21.66 $1.76 4,063,609.0 +8.41%
2024-01 $22.11 $20.05 $2.06 1,337,430.0 +4.16%

Harbor Long Term Growers Etf Storia dei prezzi delle azioni (WINN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.87 $19.47 $1.40 1,130,371.0 +4.29%
2023-11 $19.99 $17.68 $2.31 2,092,924.0 +12.55%
2023-10 $18.68 $17.11 $1.57 782,450.0 -1.29%
2023-09 $19.05 $17.50 $1.55 697,955.0 -5.61%
2023-08 $19.08 $17.69 $1.39 626,309.0 -1.15%
2023-07 $19.44 $18.14 $1.30 1,101,667.0 +3.13%
2023-06 $18.57 $17.29 $1.28 1,569,356.0 +6.97%
2023-05 $17.63 $16.10 $1.53 565,594.0 +6.27%
2023-04 $16.32 $15.77 $0.55 424,258.0 +1.17%
2023-03 $16.12 $14.73 $1.39 238,519.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Capitalizzazione:     |  Volume (24 ore):