Scarica l'app Stockscreener
0.0254
100.00%
0.0127
Storico Dei Prezzi Delle Azioni Di Windfall Geotek Inc (WINKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0273 | $0.0216 | $0.00568 | 104,380.0 | +100.00% |
| 2025-05-16 | $0.0127 | $0.0104 | $0.0023 | 44,505.0 | +90.69% |
| 2025-05-13 | $0.008 | $0.00666 | $0.00134 | 114,006.0 | -26.00% |
| 2025-05-12 | $0.009 | $0.0076 | $0.0014 | 132,720.0 | -38.94% |
| 2025-05-09 | $0.0147 | $0.0147 | $0.00 | 1,000.0 | +96.53% |
| 2025-05-07 | $0.0105 | $0.0075 | $0.003 | 14,042.0 | -50.00% |
Windfall Geotek Inc Stock (WINKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Windfall Geotek Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WINKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Windfall Geotek Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Windfall Geotek Inc Storia dei prezzi delle azioni (WINKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0273 | $0.00666 | $0.0206 | 511,778.0 | +69.33% |
| 2025-04 | $0.017 | $0.0073 | $0.0097 | 121,115.0 | +51.52% |
| 2025-03 | $0.013 | $0.0099 | $0.0031 | 20,017.0 | -23.26% |
| 2025-02 | $0.015 | $0.0068 | $0.0082 | 520,195.0 | +30.30% |
| 2025-01 | $0.01 | $0.0067 | $0.0033 | 584,467.0 | +20.00% |
Windfall Geotek Inc Storia dei prezzi delle azioni (WINKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0157 | $0.00685 | $0.0088 | 1,089,515.0 | +42.00% |
| 2024-11 | $0.0083 | $0.0065 | $0.0018 | 359,247.0 | -27.78% |
| 2024-10 | $0.019 | $0.00395 | $0.0151 | 376,786.0 | -45.86% |
| 2024-09 | $0.028 | $0.0075 | $0.0205 | 706,016.0 | -6.60% |
| 2024-08 | $0.035 | $0.0067 | $0.0283 | 650,714.0 | +42.40% |
| 2024-07 | $0.0296 | $0.0125 | $0.0171 | 30,399.0 | -29.58% |
| 2024-06 | $0.0238 | $0.0126 | $0.0112 | 39,881.0 | -25.42% |
| 2024-05 | $0.04 | $0.015 | $0.025 | 752,558.0 | +18.41% |
| 2024-04 | $0.0375 | $0.0201 | $0.0174 | 102,586.0 | +0.00% |
| 2024-03 | $0.0348 | $0.0148 | $0.02 | 106,154.0 | -12.61% |
| 2024-02 | $0.0386 | $0.0184 | $0.0202 | 703,610.0 | +14.43% |
| 2024-01 | $0.037 | $0.02 | $0.017 | 357,967.0 | -36.79% |
Windfall Geotek Inc Storia dei prezzi delle azioni (WINKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0447 | $0.0281 | $0.0167 | 279,214.0 | +11.19% |
| 2023-11 | $0.034 | $0.0249 | $0.0091 | 293,676.0 | -11.73% |
| 2023-10 | $0.0457 | $0.028 | $0.0177 | 293,004.0 | -1.82% |
| 2023-09 | $0.052 | $0.03 | $0.022 | 459,740.0 | -32.65% |
| 2023-08 | $0.0738 | $0.049 | $0.0248 | 195,823.0 | -29.17% |
| 2023-07 | $0.085 | $0.058 | $0.027 | 232,456.0 | +4.28% |
| 2023-06 | $0.089 | $0.0634 | $0.0257 | 454,114.0 | -8.87% |
| 2023-05 | $0.0744 | $0.0404 | $0.034 | 125,486.0 | +64.56% |
| 2023-04 | $0.0698 | $0.0435 | $0.0263 | 144,014.0 | -21.14% |
| 2023-03 | $0.0692 | $0.0391 | $0.0301 | 65,975.0 | +28.97% |
| 2023-02 | $0.0629 | $0.0403 | $0.0226 | 125,344.0 | -16.02% |
| 2023-01 | $0.0738 | $0.0294 | $0.0444 | 149,432.0 | +56.02% |
0.06%
5.71%
Capitalizzazione:
|
Volume (24 ore):