Scarica l'app Stockscreener
24.11
0.37%
-0.09
Dopo l'orario di chiusura:
24.14
0.03
+0.12%
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di G Willi Food International Ltd (WILC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $24.52 | $24.11 | $0.41 | 11,329.0 | -0.37% |
| 2025-11-20 | $24.42 | $24.09 | $0.33 | 43,048.0 | +1.68% |
| 2025-11-19 | $24.25 | $23.38 | $0.87 | 32,425.0 | +2.08% |
| 2025-11-18 | $23.45 | $23.14 | $0.315 | 15,774.0 | +2.66% |
| 2025-11-17 | $23.09 | $22.60 | $0.49 | 7,568.0 | +2.44% |
| 2025-11-14 | $22.70 | $22.07 | $0.63 | 5,333.0 | -1.69% |
| 2025-11-13 | $23.30 | $22.55 | $0.75 | 7,753.0 | -1.53% |
| 2025-11-12 | $22.90 | $22.52 | $0.38 | 5,510.0 | +3.90% |
| 2025-11-11 | $22.69 | $22.04 | $0.65 | 3,090.0 | -0.50% |
| 2025-11-10 | $22.80 | $22.15 | $0.6481 | 9,859.0 | +1.75% |
| 2025-11-07 | $21.77 | $21.71 | $0.06 | 678.0 | +0.09% |
| 2025-11-06 | $21.80 | $21.53 | $0.27 | 3,976.0 | +1.45% |
| 2025-11-05 | $21.45 | $21.02 | $0.43 | 21,267.0 | -0.88% |
| 2025-11-04 | $21.65 | $21.47 | $0.1801 | 2,726.0 | -1.01% |
| 2025-11-03 | $21.95 | $21.70 | $0.255 | 8,922.0 | +2.02% |
| 2025-10-31 | $21.42 | $20.40 | $1.02 | 649.0 | +1.17% |
| 2025-10-30 | $21.20 | $20.65 | $0.55 | 3,826.0 | +1.44% |
| 2025-10-29 | $21.09 | $20.87 | $0.22 | 2,074.0 | -1.56% |
| 2025-10-28 | $21.20 | $21.17 | $0.03 | 3,421.0 | +0.28% |
| 2025-10-27 | $21.15 | $20.85 | $0.30 | 7,633.0 | +4.05% |
| 2025-10-24 | $20.32 | $20.12 | $0.1976 | 1,740.0 | -0.40% |
| 2025-10-23 | $20.63 | $20.15 | $0.477 | 4,476.0 | +2.15% |
| 2025-10-22 | $20.42 | $19.97 | $0.45 | 3,165.0 | -1.38% |
G Willi Food International Ltd Stock (WILC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G Willi Food International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WILC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G Willi Food International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $24.52 | $21.02 | $3.50 | 190,587.0 | +12.57% |
| 2025-10 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.79%
7.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):