Scarica l'app Stockscreener
15.10
2.77%
-0.43
Dopo l'orario di chiusura:
15.31
0.21
+1.39%
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di G Willi Food International Ltd (WILC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $15.31 | $14.63 | $0.68 | 1,519.0 | -2.77% |
| 2025-04-02 | $15.54 | $15.07 | $0.4699 | 4,074.0 | +2.14% |
| 2025-04-01 | $15.27 | $14.80 | $0.4699 | 8,681.0 | +4.07% |
| 2025-03-31 | $15.12 | $14.34 | $0.7814 | 4,918.0 | -3.94% |
| 2025-03-28 | $15.37 | $15.21 | $0.16 | 5,198.0 | -2.44% |
| 2025-03-27 | $15.74 | $15.28 | $0.46 | 3,578.0 | +2.03% |
| 2025-03-26 | $15.78 | $15.28 | $0.50 | 6,938.0 | -4.14% |
| 2025-03-25 | $15.94 | $15.03 | $0.91 | 6,428.0 | +0.03% |
| 2025-03-24 | $16.30 | $15.50 | $0.796 | 8,717.0 | -1.88% |
| 2025-03-21 | $16.29 | $15.88 | $0.41 | 5,436.0 | -0.42% |
| 2025-03-20 | $16.35 | $16.01 | $0.34 | 6,541.0 | +0.49% |
| 2025-03-19 | $16.46 | $15.79 | $0.6713 | 5,439.0 | -0.12% |
| 2025-03-18 | $16.62 | $16.09 | $0.54 | 8,628.0 | -1.49% |
| 2025-03-17 | $17.00 | $16.35 | $0.65 | 6,716.0 | -6.01% |
| 2025-03-14 | $17.55 | $16.42 | $1.13 | 2,900.0 | +5.60% |
| 2025-03-13 | $16.75 | $16.25 | $0.50 | 6,314.0 | +0.42% |
| 2025-03-12 | $16.80 | $15.80 | $1.00 | 4,734.0 | +0.24% |
| 2025-03-11 | $16.90 | $16.11 | $0.79 | 7,996.0 | +0.67% |
| 2025-03-10 | $16.46 | $15.57 | $0.8899 | 10,331.0 | +0.74% |
| 2025-03-07 | $17.00 | $15.50 | $1.50 | 6,449.0 | +0.46% |
| 2025-03-06 | $16.49 | $16.02 | $0.47 | 3,889.0 | -0.89% |
| 2025-03-05 | $16.97 | $15.26 | $1.71 | 14,084.0 | -2.04% |
| 2025-03-04 | $16.69 | $16.64 | $0.05 | 696.0 | -1.18% |
G Willi Food International Ltd Stock (WILC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G Willi Food International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WILC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G Willi Food International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $15.54 | $14.63 | $0.9099 | 15,793.0 | +3.35% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
4.00%
1.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):