Scarica l'app Stockscreener
15.90
0.51%
0.08
Dopo l'orario di chiusura:
15.90
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di G Willi Food International Ltd (WILC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $15.96 | $15.87 | $0.09 | 3,407.0 | +0.51% |
| 2025-06-02 | $15.90 | $15.66 | $0.24 | 1,641.0 | -1.00% |
| 2025-05-30 | $15.98 | $15.61 | $0.37 | 1,170.0 | +1.59% |
| 2025-05-29 | $15.73 | $15.73 | $0.00 | 499.0 | -1.19% |
| 2025-05-28 | $16.06 | $15.87 | $0.19 | 2,284.0 | +0.06% |
| 2025-05-27 | $16.55 | $15.81 | $0.74 | 10,962.0 | +1.73% |
| 2025-05-23 | $15.66 | $15.64 | $0.02 | 517.0 | -1.76% |
| 2025-05-22 | $16.55 | $15.70 | $0.85 | 2,592.0 | +1.99% |
| 2025-05-21 | $15.97 | $15.61 | $0.36 | 1,768.0 | -3.88% |
| 2025-05-20 | $16.25 | $15.97 | $0.28 | 4,424.0 | +4.04% |
| 2025-05-19 | $16.39 | $15.61 | $0.7798 | 12,742.0 | -0.51% |
| 2025-05-16 | $16.19 | $15.59 | $0.60 | 1,223.0 | +0.58% |
| 2025-05-15 | $15.80 | $15.60 | $0.20 | 791.0 | -0.89% |
| 2025-05-14 | $15.95 | $15.74 | $0.21 | 3,589.0 | +0.99% |
| 2025-05-13 | $15.90 | $15.44 | $0.46 | 4,203.0 | -1.30% |
| 2025-05-12 | $15.79 | $15.32 | $0.47 | 4,082.0 | +1.25% |
| 2025-05-09 | $15.60 | $15.55 | $0.05 | 1,243.0 | +2.13% |
| 2025-05-08 | $15.49 | $15.20 | $0.29 | 2,240.0 | +0.13% |
| 2025-05-07 | $15.55 | $15.25 | $0.30 | 2,144.0 | +1.60% |
| 2025-05-06 | $15.01 | $14.90 | $0.11 | 1,120.0 | -2.66% |
G Willi Food International Ltd Stock (WILC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G Willi Food International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WILC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G Willi Food International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $15.96 | $15.66 | $0.30 | 8,455.0 | -0.50% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
1.20%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):