G Willi Food International Ltd (WILC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di G Willi Food International Ltd (WILC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$33.83	$32.36	$1.47	1,671.0	-7.12%
2026-06-15	$34.99	$33.75	$1.24	1,886.0	+1.45%
2026-06-12	$34.49	$33.30	$1.19	1,275.0	+3.73%
2026-06-11	$33.25	$32.81	$0.44	595.0	-3.62%
2026-06-10	$34.50	$33.07	$1.43	1,099.0	+1.32%
2026-06-09	$34.05	$33.46	$0.5902	1,287.0	+1.67%
2026-06-08	$33.99	$32.25	$1.74	1,731.0	-0.36%
2026-06-05	$35.50	$33.45	$2.05	1,591.0	-1.73%
2026-06-04	$34.20	$33.55	$0.65	1,898.0	+1.33%
2026-06-03	$37.27	$33.45	$3.82	12,165.0	-3.57%
2026-06-02	$35.00	$34.52	$0.48	4,242.0	-2.04%
2026-06-01	$36.90	$35.73	$1.17	921.0	-3.17%
2026-05-29	$37.35	$36.40	$0.95	2,215.0	+1.23%
2026-05-28	$37.04	$36.11	$0.93	8,473.0	+1.82%
2026-05-27	$36.80	$35.50	$1.30	10,818.0	-0.61%
2026-05-26	$36.76	$35.98	$0.78	3,453.0	-0.50%
2026-05-22	$36.20	$35.50	$0.70	672.0	+2.00%
2026-05-21	$35.49	$35.49	$0.00	237.0	-2.77%
2026-05-20	$36.50	$35.30	$1.20	1,677.0	+4.11%
2026-05-19	$35.85	$35.06	$0.79	674.0	+2.07%

G Willi Food International Ltd Stock (WILC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G Willi Food International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WILC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G Willi Food International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$37.27	$32.25	$5.02	32,032.0	-11.92%
2026-05	$37.35	$30.88	$6.47	77,179.0	+13.64%
2026-04	$33.06	$23.81	$9.25	64,713.0	+28.85%
2026-03	$28.68	$25.00	$3.68	53,790.0	-0.16%
2026-02	$31.16	$25.24	$5.92	67,071.0	-12.91%
2026-01	$30.03	$25.83	$4.20	294,203.0	+0.69%

G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.89	$24.58	$6.31	273,628.0	+13.47%
2025-11	$26.26	$21.02	$5.24	284,544.0	+19.20%
2025-10	$21.42	$19.05	$2.37	90,019.0	+4.22%
2025-09	$21.45	$17.66	$3.79	163,224.0	+0.30%
2025-08	$22.85	$19.91	$2.94	280,926.0	-4.03%
2025-07	$21.99	$18.69	$3.30	624,723.0	+13.20%
2025-06	$19.30	$15.20	$4.10	305,912.0	+18.02%
2025-05	$16.55	$14.49	$2.06	71,963.0	+8.78%
2025-04	$15.75	$12.54	$3.21	308,274.0	+0.55%
2025-03	$17.55	$14.34	$3.21	128,877.0	-14.76%
2025-02	$17.58	$16.18	$1.40	159,993.0	+4.70%
2025-01	$17.31	$15.40	$1.91	164,575.0	+0.37%

G Willi Food International Ltd Storia dei prezzi delle azioni (WILC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.23	$14.34	$2.89	133,455.0	+14.16%
2024-11	$14.84	$11.10	$3.74	181,502.0	+24.24%
2024-10	$12.25	$10.59	$1.66	95,302.0	+8.42%
2024-09	$11.24	$10.30	$0.94	161,090.0	-1.80%
2024-08	$11.38	$9.04	$2.34	287,656.0	+15.27%
2024-07	$9.90	$8.68	$1.22	50,462.0	+3.46%
2024-06	$9.77	$8.18	$1.59	33,349.0	-2.33%
2024-05	$11.17	$8.99	$2.18	45,787.0	+4.76%
2024-04	$10.38	$9.01	$1.37	37,148.0	-11.90%
2024-03	$10.70	$9.52	$1.18	30,577.0	-0.82%
2024-02	$10.84	$8.50	$2.34	48,299.0	-4.75%
2024-01	$12.00	$9.87	$2.13	65,884.0	+6.06%