Scarica l'app Stockscreener
2.92
2.34%
-0.07
Storico Dei Prezzi Delle Azioni Di WELL Health Technologies Corp (WHTCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $2.92 | $2.92 | $0.00 | 225.0 | -2.34% |
| 2025-05-16 | $3.05 | $2.94 | $0.11 | 76,201.0 | +1.53% |
| 2025-05-15 | $2.96 | $2.84 | $0.117 | 68,058.0 | +0.27% |
| 2025-05-14 | $3.19 | $2.94 | $0.253 | 208,028.0 | -1.97% |
| 2025-05-13 | $3.00 | $2.80 | $0.20 | 88,731.0 | +2.76% |
| 2025-05-12 | $2.94 | $2.90 | $0.036 | 140,629.0 | +4.09% |
| 2025-05-09 | $2.82 | $2.80 | $0.023 | 29,359.0 | +0.16% |
| 2025-05-08 | $2.80 | $2.79 | $0.0065 | 11,665.0 | +3.04% |
| 2025-05-07 | $2.77 | $2.71 | $0.053 | 23,880.0 | -3.76% |
| 2025-05-06 | $2.82 | $2.82 | $0.00 | 9,157.0 | -0.70% |
| 2025-05-05 | $2.85 | $2.71 | $0.1405 | 36,809.0 | -0.25% |
| 2025-05-02 | $2.88 | $2.85 | $0.0365 | 88,141.0 | -0.18% |
| 2025-05-01 | $2.87 | $2.85 | $0.018 | 51,278.0 | +0.07% |
| 2025-04-30 | $2.85 | $2.83 | $0.02 | 66,247.0 | -1.04% |
| 2025-04-29 | $2.90 | $2.84 | $0.063 | 100,584.0 | +1.77% |
| 2025-04-28 | $2.85 | $2.81 | $0.039 | 32,864.0 | -2.08% |
| 2025-04-25 | $2.90 | $2.87 | $0.03 | 21,692.0 | +4.33% |
WELL Health Technologies Corp Stock (WHTCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WELL Health Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WHTCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WELL Health Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
WELL Health Technologies Corp Storia dei prezzi delle azioni (WHTCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $3.19 | $2.71 | $0.48 | 832,161.0 | +2.46% |
| 2025-04 | $3.18 | $2.70 | $0.48 | 1,089,316.0 | -0.70% |
| 2025-03 | $4.16 | $2.60 | $1.56 | 499,969.0 | -28.43% |
| 2025-02 | $4.45 | $3.89 | $0.56 | 672,791.0 | -1.72% |
| 2025-01 | $5.12 | $4.08 | $1.04 | 561,344.0 | -16.34% |
WELL Health Technologies Corp Storia dei prezzi delle azioni (WHTCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.12 | $4.11 | $1.01 | 935,368.0 | +18.66% |
| 2024-11 | $4.35 | $3.15 | $1.20 | 1,020,430.0 | +29.25% |
| 2024-10 | $3.44 | $3.12 | $0.315 | 412,918.0 | -2.59% |
| 2024-09 | $3.31 | $2.45 | $0.865 | 447,347.0 | -2.83% |
| 2024-08 | $4.69 | $3.01 | $1.68 | 790,668.0 | -4.28% |
| 2024-07 | $3.66 | $3.16 | $0.50 | 728,028.0 | +1.89% |
| 2024-06 | $3.45 | $2.67 | $0.78 | 805,557.0 | +28.11% |
| 2024-05 | $2.94 | $2.58 | $0.365 | 673,267.0 | +2.74% |
| 2024-04 | $2.80 | $2.49 | $0.31 | 548,189.0 | -3.78% |
| 2024-03 | $3.15 | $2.67 | $0.4815 | 861,741.0 | -8.72% |
| 2024-02 | $3.00 | $2.65 | $0.35 | 743,684.0 | +3.47% |
| 2024-01 | $3.17 | $2.67 | $0.5023 | 1,085,623.0 | -1.03% |
WELL Health Technologies Corp Storia dei prezzi delle azioni (WHTCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.65 | $0.40 | 532,979.0 | +3.78% |
| 2023-11 | $3.34 | $2.62 | $0.7248 | 821,408.0 | +5.81% |
| 2023-10 | $3.07 | $2.63 | $0.44 | 361,275.0 | -14.18% |
| 2023-09 | $3.52 | $3.06 | $0.4554 | 332,603.0 | -11.41% |
| 2023-08 | $3.56 | $3.12 | $0.4401 | 153,590.0 | -2.09% |
| 2023-07 | $3.71 | $3.25 | $0.4618 | 190,044.0 | -0.79% |
| 2023-06 | $4.15 | $3.51 | $0.64 | 89,336.0 | +3.25% |
| 2023-05 | $4.47 | $3.17 | $1.30 | 283,119.0 | -12.95% |
| 2023-04 | $4.18 | $3.27 | $0.9139 | 152,473.0 | +10.59% |
| 2023-03 | $3.65 | $2.97 | $0.6792 | 185,695.0 | +9.68% |
| 2023-02 | $3.29 | $2.59 | $0.7013 | 331,350.0 | +23.27% |
| 2023-01 | $2.75 | $2.06 | $0.685 | 541,475.0 | +28.53% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):