WELL Health Technologies Corp (WHTCF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di WELL Health Technologies Corp (WHTCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$3.04	$3.04	$0.00	750.0	+1.91%
2026-05-21	$2.98	$2.98	$0.0065	18,031.0	+1.81%
2026-05-20	$2.93	$2.91	$0.018	38,303.0	+1.56%
2026-05-19	$2.88	$2.88	$0.00	171,810.0	+1.59%
2026-05-18	$2.85	$2.83	$0.015	3,118.0	-1.84%
2026-05-15	$2.89	$2.66	$0.228	28,503.0	-0.75%
2026-05-14	$2.91	$2.91	$0.00	3,696.0	+1.04%
2026-05-13	$2.98	$2.88	$0.0999	50,578.0	-2.54%
2026-05-12	$2.96	$2.96	$0.00	57,824.0	-1.17%
2026-05-11	$3.05	$2.98	$0.07	74,800.0	-1.64%
2026-05-08	$3.11	$2.91	$0.198	19,411.0	-4.58%
2026-05-07	$3.22	$3.19	$0.033	51,398.0	-0.27%
2026-05-06	$3.23	$3.19	$0.0333	16,197.0	+0.12%
2026-05-05	$3.19	$2.98	$0.206	36,231.0	+0.35%
2026-05-04	$3.23	$3.16	$0.07	12,301.0	-0.90%
2026-05-01	$3.21	$3.20	$0.0107	40,107.0	+1.55%
2026-04-30	$3.18	$3.12	$0.06	75,274.0	+3.27%
2026-04-29	$3.08	$3.06	$0.019	6,346.0	+0.00%
2026-04-28	$3.11	$2.44	$0.6741	24,968.0	-2.55%
2026-04-27	$3.16	$3.14	$0.02	51,511.0	-1.88%

WELL Health Technologies Corp Stock (WHTCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WELL Health Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WHTCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WELL Health Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

WELL Health Technologies Corp Storia dei prezzi delle azioni (WHTCF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.23	$2.66	$0.57	631,910.0	-3.96%
2026-04	$3.22	$2.44	$0.78	973,625.0	+15.98%
2026-03	$3.31	$2.61	$0.699	2,088,061.0	-11.69%
2026-02	$3.08	$2.73	$0.355	794,591.0	+4.58%
2026-01	$3.12	$2.89	$0.231	727,486.0	+1.03%

WELL Health Technologies Corp Storia dei prezzi delle azioni (WHTCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.14	$2.61	$0.534	1,077,975.0	+8.12%
2025-11	$3.76	$2.61	$1.15	1,214,454.0	-27.30%
2025-10	$4.31	$3.43	$0.8787	1,321,157.0	+1.33%
2025-09	$3.82	$3.30	$0.522	937,667.0	+5.75%
2025-08	$3.89	$3.23	$0.66	839,288.0	+5.45%
2025-07	$3.63	$2.88	$0.745	498,527.0	+10.74%
2025-06	$3.03	$2.73	$0.30	498,698.0	+2.05%
2025-05	$3.19	$2.71	$0.48	1,036,666.0	+2.46%
2025-04	$3.18	$2.70	$0.48	1,089,316.0	-0.70%
2025-03	$4.16	$2.60	$1.56	499,969.0	-28.43%
2025-02	$4.45	$3.89	$0.56	672,791.0	-1.72%
2025-01	$5.12	$4.08	$1.04	581,493.0	-16.34%

WELL Health Technologies Corp Storia dei prezzi delle azioni (WHTCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.12	$4.11	$1.01	935,368.0	+18.66%
2024-11	$4.35	$3.15	$1.20	1,020,430.0	+29.25%
2024-10	$3.44	$3.12	$0.315	412,918.0	-2.59%
2024-09	$3.31	$2.45	$0.865	447,347.0	-2.83%
2024-08	$4.69	$3.01	$1.68	790,668.0	-4.28%
2024-07	$3.66	$3.16	$0.50	728,028.0	+1.89%
2024-06	$3.45	$2.67	$0.78	805,557.0	+28.11%
2024-05	$2.94	$2.58	$0.365	673,267.0	+2.74%
2024-04	$2.80	$2.49	$0.31	548,189.0	-3.78%
2024-03	$3.15	$2.67	$0.4815	861,741.0	-8.72%
2024-02	$3.00	$2.65	$0.35	743,684.0	+3.47%
2024-01	$3.17	$2.67	$0.5023	1,085,623.0	-1.03%