Scarica l'app Stockscreener
0.0006
9.09%
-0.000060
Storico Dei Prezzi Delle Azioni Di Wearable Health Solutions Inc (WHSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-31 | $0.0007 | $0.0006 | $0.0001 | 177,500.0 | -9.09% |
| 2024-05-30 | $0.00066 | $0.0006 | $0.00 | 83,150.0 | +10.00% |
| 2024-05-29 | $0.0006 | $0.0006 | $0.00 | 250,000.0 | +0.00% |
| 2024-05-28 | $0.0008 | $0.0006 | $0.0002 | 4,080,827.0 | -20.00% |
| 2024-05-24 | $0.0008 | $0.00075 | $0.00 | 98,512.0 | +6.99% |
| 2024-05-23 | $0.000701 | $0.0007 | $0.00 | 1,774,600.0 | +0.14% |
| 2024-05-22 | $0.0007 | $0.0006 | $0.0001 | 3,267,994.0 | +7.69% |
| 2024-05-21 | $0.0007 | $0.00065 | $0.00 | 1,142,686.0 | -18.75% |
| 2024-05-20 | $0.0008 | $0.0007 | $0.0001 | 329,999.0 | +0.00% |
| 2024-05-17 | $0.0008 | $0.0006 | $0.0002 | 3,869,336.0 | +25.00% |
| 2024-05-16 | $0.00064 | $0.0006 | $0.00 | 744,123.0 | -8.57% |
| 2024-05-15 | $0.0007 | $0.0006 | $0.0001 | 512,250.0 | +16.67% |
| 2024-05-14 | $0.0007 | $0.0006 | $0.0001 | 5,004,381.0 | -14.29% |
| 2024-05-13 | $0.0007 | $0.00065 | $0.00 | 720,001.0 | +0.00% |
| 2024-05-10 | $0.0007 | $0.00065 | $0.00 | 1,020,101.0 | +16.67% |
| 2024-05-09 | $0.0007 | $0.0006 | $0.0001 | 830,188.0 | +0.00% |
| 2024-05-08 | $0.0007 | $0.0006 | $0.0001 | 1,036,989.0 | -14.29% |
| 2024-05-07 | $0.0009 | $0.0007 | $0.0002 | 1,013,501.0 | -12.50% |
| 2024-05-06 | $0.0008 | $0.0006 | $0.0002 | 779,104.0 | +14.29% |
Wearable Health Solutions Inc Stock (WHSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wearable Health Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WHSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wearable Health Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wearable Health Solutions Inc Storia dei prezzi delle azioni (WHSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0009 | $0.0006 | $0.0003 | 32,795,967.0 | -16.67% |
| 2024-04 | $0.0009 | $0.0005 | $0.0004 | 54,304,112.0 | +10.77% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 19,726,045.0 | -13.33% |
| 2024-02 | $0.0011 | $0.0006 | $0.0005 | 27,998,156.0 | -25.00% |
| 2024-01 | $0.0013 | $0.0005 | $0.0008 | 86,560,912.0 | +25.00% |
Wearable Health Solutions Inc Storia dei prezzi delle azioni (WHSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0007 | $0.0008 | 113,208,319.0 | +0.00% |
| 2023-11 | $0.0012 | $0.0005 | $0.0007 | 131,339,479.0 | +14.29% |
| 2023-10 | $0.001 | $0.0006 | $0.0004 | 24,228,143.0 | +0.00% |
| 2023-09 | $0.0012 | $0.0006 | $0.0006 | 26,247,389.0 | -30.00% |
| 2023-08 | $0.0013 | $0.0009 | $0.0004 | 46,931,724.0 | -9.09% |
| 2023-07 | $0.0015 | $0.00075 | $0.00075 | 42,305,319.0 | -21.37% |
| 2023-06 | $0.0017 | $0.0009 | $0.0008 | 29,789,987.0 | +16.58% |
| 2023-05 | $0.0048 | $0.00055 | $0.00425 | 162,221,751.0 | -65.71% |
| 2023-04 | $0.0044 | $0.0021 | $0.0023 | 14,759,978.0 | +48.94% |
| 2023-03 | $0.0058 | $0.002 | $0.0038 | 24,234,917.0 | -51.04% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 15,355,951.0 | -31.43% |
| 2023-01 | $0.009 | $0.005 | $0.004 | 23,819,462.0 | +12.90% |
Wearable Health Solutions Inc Storia dei prezzi delle azioni (WHSI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0068 | $0.00339 | $0.00341 | 28,876,877.0 | +8.77% |
| 2022-11 | $0.0083 | $0.0052 | $0.0031 | 28,509,731.0 | -24.00% |
| 2022-10 | $0.0129 | $0.006 | $0.0069 | 23,841,996.0 | -12.79% |
| 2022-09 | $0.022 | $0.0071 | $0.0149 | 85,291,236.0 | -59.05% |
| 2022-08 | $0.024 | $0.01 | $0.014 | 72,946,645.0 | +88.34% |
| 2022-07 | $0.0154 | $0.0081 | $0.0073 | 18,714,928.0 | -56.27% |
| 2022-05 | $0.0345 | $0.0246 | $0.0099 | 12,684,785.0 | +0.00% |
2.34%
1.00%
Capitalizzazione:
|
Volume (24 ore):