Scarica l'app Stockscreener
105.00
1.76%
1.82
Pre-mercato:
104.21
-0.79
-0.75%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché WHR Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Whirlpool Corp (WHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $105.8 | $103.3 | $2.48 | 855,213.0 | +1.76% |
| 2024-11-01 | $105.5 | $102.9 | $2.57 | 511,218.0 | -0.32% |
| 2024-10-31 | $103.9 | $102.6 | $1.38 | 563,006.0 | -0.04% |
| 2024-10-30 | $103.9 | $102.2 | $1.65 | 843,586.0 | +0.84% |
| 2024-10-29 | $104.1 | $102.2 | $1.91 | 729,619.0 | -0.98% |
| 2024-10-28 | $105.7 | $103.6 | $2.09 | 1,034,328.0 | -0.33% |
| 2024-10-25 | $110.2 | $103.8 | $6.39 | 1,537,197.0 | -5.73% |
| 2024-10-24 | $113.9 | $105.8 | $8.12 | 3,003,161.0 | +11.17% |
| 2024-10-23 | $102.2 | $99.17 | $3.01 | 1,413,138.0 | -2.94% |
| 2024-10-22 | $104.7 | $102.2 | $2.51 | 759,496.0 | -2.56% |
| 2024-10-21 | $107.1 | $104.9 | $2.25 | 793,568.0 | -2.04% |
| 2024-10-18 | $108.0 | $104.5 | $3.41 | 648,549.0 | +2.34% |
| 2024-10-17 | $105.5 | $103.9 | $1.57 | 401,800.0 | -0.12% |
| 2024-10-16 | $105.6 | $103.8 | $1.86 | 646,081.0 | +1.71% |
| 2024-10-15 | $106.0 | $103.0 | $3.00 | 786,811.0 | -1.08% |
| 2024-10-14 | $104.8 | $101.8 | $2.93 | 742,571.0 | -0.85% |
| 2024-10-11 | $105.7 | $103.3 | $2.39 | 794,241.0 | +1.84% |
| 2024-10-10 | $104.1 | $102.2 | $1.91 | 656,320.0 | -1.43% |
| 2024-10-09 | $105.8 | $103.5 | $2.26 | 522,226.0 | +1.15% |
| 2024-10-08 | $103.9 | $102.1 | $1.81 | 353,170.0 | +0.29% |
Whirlpool Corp Stock (WHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Whirlpool Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Whirlpool Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Whirlpool Corp Storia dei prezzi delle azioni (WHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $105.8 | $102.9 | $2.85 | 2,221,644.0 | +1.44% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
Whirlpool Corp Storia dei prezzi delle azioni (WHR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $125.7 | $108.0 | $17.62 | 18,161,027.0 | +11.82% |
| 2023-11 | $116.0 | $102.2 | $13.75 | 22,578,915.0 | +4.15% |
| 2023-10 | $134.3 | $98.40 | $35.88 | 21,629,275.0 | -21.80% |
| 2023-09 | $142.5 | $129.8 | $12.73 | 9,822,306.0 | -4.47% |
| 2023-08 | $148.5 | $132.7 | $15.85 | 14,284,648.0 | -2.98% |
| 2023-07 | $160.6 | $141.3 | $19.27 | 16,981,899.0 | -3.04% |
| 2023-06 | $150.3 | $127.0 | $23.30 | 13,809,333.0 | +15.08% |
| 2023-05 | $144.6 | $125.8 | $18.75 | 14,398,711.0 | -7.38% |
| 2023-04 | $144.0 | $126.2 | $17.80 | 17,099,889.0 | +5.73% |
| 2023-03 | $140.6 | $124.1 | $16.50 | 18,787,789.0 | -4.32% |
| 2023-02 | $160.7 | $137.9 | $22.85 | 14,629,377.0 | -11.32% |
| 2023-01 | $159.1 | $142.1 | $16.95 | 13,627,589.0 | +9.99% |
Whirlpool Corp Storia dei prezzi delle azioni (WHR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $155.1 | $135.4 | $19.65 | 13,684,996.0 | -3.46% |
| 2022-11 | $158.0 | $127.3 | $30.73 | 14,635,724.0 | +6.00% |
| 2022-10 | $146.9 | $124.4 | $22.46 | 21,066,279.0 | +2.54% |
| 2022-09 | $163.2 | $134.7 | $28.47 | 15,690,736.0 | -13.91% |
| 2022-08 | $178.1 | $155.4 | $22.66 | 16,449,572.0 | -9.39% |
| 2022-07 | $176.7 | $154.6 | $22.10 | 16,293,872.0 | +11.58% |
| 2022-06 | $185.0 | $145.9 | $39.07 | 18,645,427.0 | -15.94% |
| 2022-05 | $199.1 | $165.8 | $33.22 | 22,153,351.0 | +1.50% |
| 2022-04 | $194.9 | $164.5 | $30.35 | 27,750,672.0 | +5.06% |
| 2022-03 | $211.0 | $172.6 | $38.36 | 27,657,804.0 | -14.16% |
| 2022-02 | $211.3 | $187.4 | $23.92 | 14,077,705.0 | -4.24% |
| 2022-01 | $245.4 | $196.3 | $49.09 | 16,684,757.0 | -10.43% |
1.13%
0.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):