7.54
price down icon0.79%   -0.06
after-market Dopo l'orario di chiusura: 7.48 -0.06 -0.80%
loading

Storico Dei Prezzi Delle Azioni Di Wheeler Real Estate Investment Trust Inc (WHLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-08 $7.72 $7.31 $0.4087 181,668.0 -0.79%
2024-11-07 $8.27 $7.30 $0.9699 211,163.0 -5.94%
2024-11-06 $8.11 $7.20 $0.91 253,232.0 +6.18%
2024-11-05 $7.72 $7.30 $0.42 180,273.0 -0.39%
2024-11-04 $9.88 $7.57 $2.31 580,029.0 -6.26%
2024-11-01 $8.27 $7.44 $0.83 116,164.0 -1.57%
2024-10-31 $8.95 $8.16 $0.79 121,805.0 -7.69%
2024-10-30 $9.46 $8.60 $0.8571 181,412.0 -3.55%
2024-10-29 $9.90 $9.06 $0.84 119,314.0 -7.92%
2024-10-28 $10.25 $9.70 $0.55 112,339.0 +1.92%
2024-10-25 $10.98 $9.84 $1.14 172,696.0 -9.74%
2024-10-24 $11.34 $10.23 $1.11 211,715.0 +9.80%
2024-10-23 $11.74 $10.00 $1.74 239,725.0 -17.08%
2024-10-22 $12.95 $11.04 $1.91 639,103.0 +3.17%
2024-10-21 $12.80 $11.05 $1.75 397,107.0 -1.93%
2024-10-18 $12.49 $10.12 $2.37 808,490.0 +10.47%
2024-10-17 $11.28 $10.00 $1.28 242,719.0 +6.41%
2024-10-16 $10.55 $9.90 $0.65 174,390.0 -2.22%
2024-10-15 $12.01 $10.21 $1.80 315,606.0 -14.44%
2024-10-14 $12.72 $11.80 $0.92 219,727.0 +5.03%
2024-10-11 $13.31 $11.00 $2.31 463,560.0 -11.64%
2024-10-10 $15.22 $11.89 $3.33 6,358,699.0 +33.81%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wheeler Real Estate Investment Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WHLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wheeler Real Estate Investment Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wheeler Real Estate Investment Trust Inc Storia dei prezzi delle azioni (WHLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.88 $7.20 $2.68 1,704,197.0 -8.94%
2024-10 $18.81 $6.71 $12.10 42,082,083.0 +2.35%
2024-09 $37.35 $2.90 $34.45 84,564,487.7 +156.83%
2024-08 $15.75 $2.91 $12.84 2,880,585.3 -78.35%
2024-07 $62.97 $14.55 $48.42 393,654.3 -68.77%
2024-06 $379.8 $36.93 $342.9 567,973.2 -73.72%
2024-05 $334.8 $159.3 $175.5 11,121.4 -39.64%
2024-04 $388.8 $270.0 $118.8 3,706.0 -13.38%
2024-03 $475.2 $335.2 $140.0 3,425.6 -19.69%
2024-02 $486.0 $324.0 $162.0 3,910.7 -10.28%
2024-01 $712.8 $410.4 $302.4 5,785.6 -28.58%

Wheeler Real Estate Investment Trust Inc Storia dei prezzi delle azioni (WHLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $972.0 $486.0 $486.0 30,710.6 -19.71%
2023-11 $1,488.2 $348.6 $1,139.6 119,212.1 -39.84%
2023-10 $6,760.8 $1,258.6 $5,502.2 34,925.5 -80.74%
2023-09 $20,347.2 $6,048.0 $14,299.2 12,292.6 -16.11%
2023-08 $12,960.0 $824.3 $12,135.7 2,007.4 +551.67%
2023-07 $1,505.5 $1,079.8 $425.7 209.2 -2.60%
2023-06 $1,814.4 $842.4 $972.0 1,003.2 -14.44%
2023-05 $2,916.0 $1,546.6 $1,369.4 573.3 -39.50%
2023-04 $3,067.2 $2,311.4 $755.8 58.79 -6.30%
2023-03 $3,758.6 $2,376.0 $1,382.6 166.2 -19.62%
2023-02 $4,060.8 $3,024.0 $1,036.8 91.83 -3.07%
2023-01 $4,107.0 $2,700.0 $1,407.0 162.0 +16.75%

Wheeler Real Estate Investment Trust Inc Storia dei prezzi delle azioni (WHLR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4,082.4 $2,916.0 $1,166.4 85.15 -22.43%
2022-11 $4,298.4 $3,412.8 $885.6 126.0 +9.76%
2022-10 $3,780.0 $2,640.4 $1,139.6 69.19 +26.15%
2022-09 $7,279.2 $2,440.8 $4,838.4 2,192.1 -32.99%
2022-08 $5,335.2 $3,974.4 $1,360.8 124.4 -19.83%
2022-07 $5,637.6 $5,097.6 $540.0 63.91 -4.72%
2022-06 $5,745.6 $4,773.6 $972.0 515.3 +9.83%
2022-05 $5,184.0 $4,039.2 $1,144.8 155.1 +4.18%
2022-04 $5,680.8 $4,449.6 $1,231.2 189.3 -3.48%
2022-03 $5,097.6 $4,017.6 $1,080.0 288.6 +15.58%
2022-02 $4,557.6 $3,736.8 $820.8 118.3 +13.71%
2022-01 $4,406.4 $3,261.6 $1,144.8 238.4 -9.79%
$38.97
price up icon 0.28%
reit_retail KRG
$27.45
price up icon 1.22%
reit_retail NNN
$42.86
price up icon 3.25%
reit_retail ADC
$75.81
price up icon 2.89%
reit_retail BRX
$28.74
price up icon 1.20%
reit_retail FRT
$114.35
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):