loading

Storico Dei Prezzi Delle Azioni Di Wheeler Real Estate Investment Trust Inc (WHLR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.50 $3.16 $0.34 170,042.0 -1.91%
2025-04-02 $4.18 $3.32 $0.8585 254,458.0 +2.56%
2025-04-01 $3.43 $3.07 $0.36 117,243.0 +5.22%
2025-03-31 $3.56 $2.92 $0.6418 103,115.0 -4.24%
2025-03-28 $3.85 $2.92 $0.9285 290,556.0 -13.16%
2025-03-27 $4.50 $3.32 $1.18 542,104.0 -3.80%
2025-03-26 $4.38 $3.95 $0.435 40,906.4 -6.38%
2025-03-25 $4.75 $4.10 $0.6455 72,809.2 -11.18%
2025-03-24 $5.45 $4.55 $0.90 137,930.4 -14.41%
2025-03-21 $5.95 $5.46 $0.4875 65,594.2 -1.77%
2025-03-20 $6.30 $5.50 $0.80 108,397.6 -11.72%
2025-03-19 $6.65 $6.20 $0.45 56,277.8 -0.78%
2025-03-18 $7.12 $5.75 $1.38 209,424.8 +7.50%
2025-03-17 $6.40 $5.75 $0.65 113,796.0 +4.35%
2025-03-14 $6.25 $5.65 $0.60 87,680.4 -0.86%
2025-03-13 $6.45 $5.60 $0.85 124,576.0 +4.50%
2025-03-12 $6.30 $5.55 $0.75 104,526.2 -3.48%
2025-03-11 $6.30 $5.20 $1.10 139,252.2 +0.88%
2025-03-10 $7.35 $5.65 $1.70 271,537.8 -20.28%
2025-03-07 $8.10 $5.50 $2.60 4,281,685.2 +36.19%
2025-03-06 $6.20 $5.15 $1.05 274,518.4 -21.05%
2025-03-05 $7.34 $6.05 $1.29 176,295.2 -11.33%
2025-03-04 $8.00 $7.30 $0.70 49,737.0 -32.13%

Wheeler Real Estate Investment Trust Inc Stock (WHLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wheeler Real Estate Investment Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WHLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wheeler Real Estate Investment Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wheeler Real Estate Investment Trust Inc Storia dei prezzi delle azioni (WHLR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.18 $3.07 $1.11 541,743.0 +5.85%
2025-03 $13.20 $2.92 $10.28 7,286,817.8 -75.88%
2025-02 $32.35 $12.85 $19.50 683,815.2 -58.31%
2025-01 $96.00 $28.00 $68.00 4,811,242.9 -53.38%

Wheeler Real Estate Investment Trust Inc Storia dei prezzi delle azioni (WHLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $166.8 $69.28 $97.52 971,982.9 -53.56%
2024-11 $395.2 $151.4 $243.8 103,783.2 -51.63%
2024-10 $752.4 $268.4 $484.0 1,052,052.1 +2.35%
2024-09 $1,494.0 $115.9 $1,378.1 2,114,112.2 +156.83%
2024-08 $630.0 $116.4 $513.6 72,014.6 -78.35%
2024-07 $2,518.8 $582.0 $1,936.8 9,841.4 -68.77%
2024-06 $15,192.0 $1,477.2 $13,714.8 14,199.3 -73.72%
2024-05 $13,392.0 $6,372.0 $7,020.0 278.0 -39.64%
2024-04 $15,552.0 $10,800.0 $4,752.0 92.65 -13.38%
2024-03 $19,008.0 $13,409.3 $5,598.7 85.64 -19.69%
2024-02 $19,440.0 $12,960.0 $6,480.0 97.77 -10.28%
2024-01 $28,512.0 $16,416.0 $12,096.0 144.6 -28.58%

Wheeler Real Estate Investment Trust Inc Storia dei prezzi delle azioni (WHLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38,880.0 $19,440.0 $19,440.0 767.8 -19.71%
2023-11 $59,529.6 $13,945.0 $45,584.6 2,980.3 -39.84%
2023-10 $270,432.0 $50,345.3 $220,086.7 873.1 -80.74%
2023-09 $813,888.0 $241,920.0 $571,968.0 307.3 -16.11%
2023-08 $518,400.0 $32,970.2 $485,429.8 50.19 +551.67%
2023-07 $60,220.8 $43,191.4 $17,029.4 5.23 -2.60%
2023-06 $72,576.0 $33,696.0 $38,880.0 25.08 -14.44%
2023-05 $116,640.0 $61,862.4 $54,777.6 14.33 -39.50%
2023-04 $122,688.0 $92,456.6 $30,231.4 1.47 -6.30%
2023-03 $150,344.6 $95,040.0 $55,304.6 4.16 -19.62%
2023-02 $162,432.0 $120,960.0 $41,472.0 2.30 -3.07%
2023-01 $164,281.0 $108,000.0 $56,281.0 4.05 +16.75%
reit_retail KRG
$21.88
price down icon 4.33%
$31.85
price down icon 2.26%
reit_retail BRX
$25.70
price down icon 3.74%
reit_retail NNN
$41.98
price down icon 1.18%
reit_retail FRT
$93.82
price down icon 5.15%
reit_retail ADC
$77.12
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):