Westwood Holdings Group Inc (WHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Westwood Holdings Group Inc (WHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$19.69	$19.00	$0.69	40,904.0	-0.58%
2026-08-10	$19.43	$18.50	$0.935	27,000.0	-3.77%
2026-08-07	$20.12	$19.36	$0.765	14,041.0	+2.05%
2026-08-06	$19.79	$19.26	$0.5268	10,322.0	+1.72%
2026-08-05	$19.32	$19.00	$0.325	17,857.0	-0.57%
2026-08-04	$19.51	$19.23	$0.28	14,411.0	+1.10%
2026-08-03	$19.82	$19.03	$0.79	25,291.0	-0.52%
2026-07-31	$19.44	$18.81	$0.63	37,963.0	+0.00%
2026-07-30	$19.75	$19.01	$0.74	13,254.0	-1.90%
2026-07-29	$19.61	$19.19	$0.4164	10,784.0	-1.11%
2026-07-28	$20.15	$19.30	$0.855	37,166.0	+0.56%
2026-07-27	$19.82	$19.03	$0.79	10,320.0	+2.13%
2026-07-24	$19.30	$19.10	$0.20	8,479.0	+0.00%
2026-07-23	$19.41	$18.92	$0.49	8,038.0	+0.16%
2026-07-22	$19.25	$19.05	$0.205	13,753.0	-0.21%
2026-07-21	$19.44	$19.15	$0.29	10,492.0	-0.10%
2026-07-20	$19.74	$19.00	$0.74	12,196.0	-2.78%
2026-07-17	$20.10	$19.70	$0.40	15,732.0	-1.00%
2026-07-16	$20.39	$19.40	$0.99	16,485.0	+0.35%
2026-07-15	$19.98	$19.00	$0.975	20,439.0	+3.05%
2026-07-14	$19.88	$19.02	$0.86	19,605.0	-0.41%

Westwood Holdings Group Inc Stock (WHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westwood Holdings Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westwood Holdings Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westwood Holdings Group Inc Storia dei prezzi delle azioni (WHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.12	$18.50	$1.62	190,730.0	-0.68%
2026-07	$20.48	$18.30	$2.17	490,822.0	-0.05%
2026-06	$20.97	$15.66	$5.31	714,021.0	+16.40%
2026-05	$16.99	$15.57	$1.42	283,359.0	+0.12%
2026-04	$17.33	$15.61	$1.72	184,772.0	-0.18%
2026-03	$17.64	$14.70	$2.94	313,455.0	-1.73%
2026-02	$18.42	$16.02	$2.40	160,711.0	-8.47%
2026-01	$18.93	$16.80	$2.13	188,736.0	+6.39%

Westwood Holdings Group Inc Storia dei prezzi delle azioni (WHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.99	$16.09	$2.90	339,098.0	+1.42%
2025-11	$17.00	$15.30	$1.70	165,710.0	+1.13%
2025-10	$17.02	$16.14	$0.8799	146,717.0	+1.58%
2025-09	$17.66	$16.37	$1.29	247,999.0	-7.15%
2025-08	$18.97	$16.29	$2.68	242,181.0	+1.60%
2025-07	$18.65	$15.29	$3.36	445,420.0	+12.05%
2025-06	$16.48	$14.51	$1.97	1,680,538.0	+5.48%
2025-05	$17.73	$14.51	$3.22	358,234.0	-11.44%
2025-04	$17.09	$14.37	$2.72	314,843.0	+3.09%
2025-03	$17.25	$14.79	$2.46	379,975.0	+2.53%
2025-02	$17.36	$14.00	$3.36	361,902.0	+2.66%
2025-01	$16.15	$14.09	$2.06	233,987.0	+6.06%

Westwood Holdings Group Inc Storia dei prezzi delle azioni (WHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.13	$13.49	$2.64	296,053.0	-11.90%
2024-11	$17.18	$14.00	$3.18	397,686.0	+1.15%
2024-10	$18.03	$13.63	$4.40	486,267.0	+10.00%
2024-09	$15.19	$12.20	$2.99	228,341.0	+6.45%
2024-08	$13.59	$11.11	$2.48	108,746.0	+0.51%
2024-07	$13.46	$11.91	$1.55	133,069.0	+8.97%
2024-06	$12.48	$11.79	$0.69	156,997.0	+0.33%
2024-05	$13.10	$11.01	$2.09	388,676.0	-2.41%
2024-04	$13.62	$12.34	$1.29	186,400.0	+0.97%
2024-03	$12.94	$11.68	$1.26	345,958.0	+1.65%
2024-02	$12.90	$11.67	$1.23	234,847.0	-1.46%
2024-01	$12.74	$11.00	$1.74	182,186.0	-2.15%